| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 08/2022 |
310.0 |
0 |
0 |
0 |
310.5 |
0.5 |
0 |
0 |
1 |
0 |
U$S |
| TRIGO ROS 09/2022 |
313.5 |
311.0 |
311.0 |
311.0 |
311.6 |
-1.9 |
0 |
0 |
678 |
0 |
U$S |
| TRIGO ROS 11/2022 |
293.4 |
0 |
0 |
0 |
294.0 |
0.6 |
0 |
0 |
1 |
0 |
U$S |
| TRIGO ROS 12/2022 |
293.4 |
292.5 |
295.0 |
294.0 |
294.0 |
0.6 |
0 |
0 |
4432 |
0 |
U$S |
| TRIGO ROS 01/2023 |
295.1 |
294.4 |
296.0 |
295.0 |
295.0 |
-0.1 |
0 |
0 |
2045 |
0 |
U$S |
| TRIGO ROS 03/2023 |
296.6 |
295.8 |
298.0 |
296.5 |
296.5 |
-0.1 |
0 |
0 |
613 |
0 |
U$S |
| TRIGO ROS 07/2023 |
298.0 |
297.0 |
297.0 |
297.0 |
297.6 |
-0.4 |
0 |
0 |
37 |
0 |
U$S |
| MAÍZ ROS 08/2022 |
230.0 |
228.0 |
229.0 |
229.0 |
228.0 |
-2.0 |
0 |
0 |
40 |
0 |
U$S |
| MAÍZ ROS 09/2022 |
229.5 |
228.0 |
228.5 |
228.0 |
227.0 |
-2.5 |
0 |
0 |
2216 |
0 |
U$S |
| MAÍZ ROS 12/2022 |
230.5 |
227.5 |
230.5 |
228.0 |
228.0 |
-2.5 |
0 |
0 |
7775 |
0 |
U$S |
| MAÍZ ROS 01/2023 |
232.0 |
0 |
0 |
0 |
230.0 |
-2.0 |
0 |
0 |
25 |
0 |
U$S |
| MAÍZ ROS 04/2023 |
216.0 |
214.5 |
216.0 |
215.0 |
215.0 |
-1.0 |
0 |
0 |
4031 |
0 |
U$S |
| MAÍZ ROS 07/2023 |
199.5 |
198.2 |
200.0 |
200.0 |
199.4 |
-0.1 |
0 |
0 |
2822 |
0 |
U$S |
| SOJA ROS 08/2022 |
382.5 |
0 |
0 |
0 |
386.0 |
3.5 |
0 |
0 |
44 |
0 |
U$S |
| SOJA ROS 09/2022 |
383.5 |
383.0 |
387.7 |
387.0 |
387.0 |
3.5 |
0 |
0 |
1535 |
0 |
U$S |
| SOJA ROS 11/2022 |
384.0 |
382.4 |
386.0 |
385.5 |
385.5 |
1.5 |
0 |
0 |
8746 |
0 |
U$S |
| SOJA ROS 01/2023 |
383.5 |
382.0 |
384.5 |
384.5 |
385.1 |
1.6 |
0 |
0 |
1046 |
0 |
U$S |
| SOJA ROS 03/2023 |
360.5 |
0 |
0 |
0 |
360.5 |
0 |
0 |
0 |
0 |
0 |
U$S |
| SOJA ROS 05/2023 |
360.0 |
358.5 |
360.5 |
360.0 |
360.0 |
0 |
0 |
0 |
9176 |
0 |
U$S |
| SOJA ROS 07/2023 |
361.8 |
360.7 |
361.2 |
360.7 |
362.5 |
0.7 |
0 |
0 |
441 |
0 |
U$S |
| SOJA MINI s/e 11/2022 |
384.0 |
382.5 |
386.0 |
385.5 |
385.5 |
1.5 |
0 |
0 |
6236 |
0 |
U$S |
| SOJA MINI s/e 05/2023 |
360.0 |
359.0 |
359.0 |
359.0 |
360.0 |
0 |
0 |
0 |
108 |
0 |
U$S |
| SOJA MINI s/e 07/2023 |
361.8 |
0 |
0 |
0 |
362.5 |
0.7 |
0 |
0 |
10 |
0 |
U$S |
| TRIGO MINI s/e 12/2022 |
293.4 |
292.6 |
294.0 |
294.0 |
294.0 |
0.6 |
0 |
0 |
95 |
0 |
U$S |
| TRIGO MINI s/e 01/2023 |
295.1 |
0 |
0 |
0 |
295.0 |
-0.1 |
0 |
0 |
42 |
0 |
U$S |
| TRIGO MINI s/e 03/2023 |
296.6 |
0 |
0 |
0 |
296.5 |
-0.1 |
0 |
0 |
15 |
0 |
U$S |
| MAIZ MINI s/e 12/2022 |
230.5 |
228.8 |
231.0 |
229.5 |
228.0 |
-2.5 |
0 |
0 |
118 |
0 |
U$S |
| MAIZ MINI s/e 04/2023 |
216.0 |
216.0 |
216.0 |
216.0 |
215.0 |
-1.0 |
0 |
0 |
82 |
0 |
U$S |
| MAIZ MINI s/e 07/2023 |
199.5 |
0 |
0 |
0 |
199.4 |
-0.1 |
0 |
0 |
11 |
0 |
U$S |
| SOJA CHICAGO RX s/e 10/2022 |
518.9 |
513.1 |
519.9 |
515.0 |
516.2 |
-2.7 |
0 |
0 |
2407 |
0 |
U$S |
| SOJA CHICAGO RX s/e 12/2022 |
520.8 |
516.0 |
516.0 |
516.0 |
517.6 |
-3.2 |
0 |
0 |
126 |
0 |
U$S |
| SOJA CHICAGO RX s/e 04/2023 |
522.1 |
0 |
0 |
0 |
519.5 |
-2.6 |
0 |
0 |
956 |
0 |
U$S |
| SOJA CHICAGO RX s/e 06/2023 |
519.7 |
0 |
0 |
0 |
517.9 |
-1.8 |
0 |
0 |
100 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 08/2022 |
240.3 |
0 |
0 |
0 |
239.9 |
-0.4 |
0 |
0 |
50 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 11/2022 |
239.4 |
237.3 |
239.6 |
237.5 |
238.1 |
-1.3 |
0 |
0 |
1203 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 04/2023 |
243.3 |
242.0 |
242.0 |
242.0 |
242.0 |
-1.3 |
0 |
0 |
2561 |
0 |
U$S |
| MAIZ CHICAGO RX s/e 06/2023 |
243.3 |
0 |
0 |
0 |
242.2 |
-1.1 |
0 |
0 |
2700 |
0 |
U$S |
