MAT BUENOS AIRES | 16/10/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV26 |
188.9 |
187.5 |
187.5 |
187.5 |
187 |
-1.01 |
10 |
|
3288 |
10 |
U$S |
| CRN.CME/FEB27 |
192.9 |
192 |
192 |
192 |
192 |
-0.47 |
60 |
|
63 |
60 |
U$S |
| CRN.CME/ABR27 |
197 |
195 |
195.1 |
195 |
194.3 |
-1.37 |
80 |
|
19756 |
80 |
U$S |
| CRN.CME/JUN27 |
199 |
0 |
0 |
0 |
196.6 |
-1.21 |
0 |
|
7250 |
0 |
U$S |
| CRN.CME/AGO27 |
195.9 |
0 |
0 |
0 |
194.5 |
-0.71 |
0 |
|
2 |
0 |
U$S |
| CRN.CME/NOV27 |
200.5 |
0 |
0 |
0 |
199.5 |
-0.5 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
485000 |
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
795000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
192 |
0 |
0 |
0 |
191 |
-0.52 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/OCT26 |
193 |
191 |
192 |
192 |
192 |
-0.52 |
38 |
|
32 |
-3 |
U$S |
| MAI.ROS/NOV26 |
196 |
0 |
0 |
0 |
194 |
-1.02 |
0 |
|
48 |
0 |
U$S |
| MAI.ROS/DIC26 |
199.6 |
197 |
199.9 |
197 |
197 |
-1.3 |
380 |
|
9404 |
45 |
U$S |
| MAI.ROS/ENE27 |
201.5 |
0 |
0 |
0 |
200 |
-0.74 |
0 |
|
75 |
0 |
U$S |
| MAI.ROS/FEB27 |
200.5 |
0 |
0 |
0 |
199 |
-0.75 |
0 |
|
5 |
0 |
U$S |
| MAI.ROS/MAR27 |
197.9 |
0 |
0 |
0 |
196 |
-0.96 |
0 |
|
251 |
0 |
U$S |
| MAI.ROS/ABR27 |
198.3 |
196.4 |
198.5 |
196.4 |
196.4 |
-0.96 |
352 |
|
7051 |
25 |
U$S |
| MAI.ROS/JUL27 |
195.1 |
193.3 |
195.3 |
193.5 |
193.5 |
-0.82 |
240 |
|
6666 |
-86 |
U$S |
| MAI.ROS/SEP27 |
199.4 |
0 |
0 |
0 |
198 |
-0.7 |
0 |
|
375 |
0 |
U$S |
| MAI.ROS/DIC27 |
204 |
0 |
0 |
0 |
202.5 |
-0.74 |
0 |
|
3 |
0 |
U$S |
| MAI.MIN/DIC26 |
199.6 |
197.4 |
200 |
197.4 |
197 |
-1.3 |
21 |
|
326 |
-1 |
U$S |
| MAI.MIN/ABR27 |
198.3 |
197 |
197 |
197 |
196.4 |
-0.96 |
2 |
|
108 |
-2 |
U$S |
| MAI.MIN/JUL27 |
195.1 |
0 |
0 |
0 |
193.5 |
-0.82 |
0 |
|
133 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
295000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
289000 |
-0.69 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
369.5 |
0 |
0 |
0 |
368 |
-0.41 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/OCT26 |
369 |
0 |
0 |
0 |
368 |
-0.27 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/NOV26 |
370.8 |
369.5 |
371.3 |
370 |
370 |
-0.22 |
739 |
|
9548 |
-67 |
U$S |
| SOJ.ROS/ENE27 |
375.7 |
374.5 |
376 |
375 |
375 |
-0.19 |
181 |
|
1847 |
53 |
U$S |
| SOJ.ROS/ABR27 |
328 |
0 |
0 |
0 |
328 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY27 |
356.5 |
355 |
357 |
356 |
355 |
-0.42 |
607 |
|
14344 |
112 |
U$S |
| SOJ.ROS/JUL27 |
364.4 |
362.5 |
364.1 |
362.5 |
362.5 |
-0.52 |
144 |
|
2616 |
89 |
U$S |
| SOJ.ROS/SEP27 |
370 |
0 |
0 |
0 |
369 |
-0.27 |
0 |
|
5 |
0 |
U$S |
| SOJ.ROS/NOV27 |
376 |
375 |
375.5 |
375.5 |
375.5 |
-0.13 |
11 |
|
34 |
0 |
U$S |
| SOJ.MIN/NOV26 |
370.8 |
369.7 |
370.8 |
370.5 |
370 |
-0.22 |
15 |
|
962 |
-4 |
U$S |
| SOJ.MIN/MAY27 |
356.5 |
355.6 |
355.6 |
355.6 |
355 |
-0.42 |
6 |
|
132 |
0 |
U$S |
| SOJ.MIN/JUL27 |
364.4 |
0 |
0 |
0 |
362.5 |
-0.52 |
0 |
|
20 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
506000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
0 |
0 |
0 |
557000 |
-0.54 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
250000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
295000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT26 |
464.5 |
460.7 |
463.5 |
463.2 |
463.1 |
-0.3 |
1281 |
|
16706 |
-201 |
U$S |
| SOY.CME/DIC26 |
470 |
0 |
0 |
0 |
468.4 |
-0.34 |
0 |
|
3135 |
0 |
U$S |
| SOY.CME/FEB27 |
473.3 |
0 |
0 |
0 |
471.7 |
-0.34 |
0 |
|
1 |
0 |
U$S |
