MAT BUENOS AIRES | 07/07/2025
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/AGO25 |
166.6 |
0 |
0 |
0 |
158.5 |
-4.86 |
0 |
|
551 |
0 |
U$S |
| CRN.CME/NOV25 |
172.1 |
166.8 |
167 |
166.8 |
166.8 |
-3.08 |
20 |
|
2990 |
10 |
U$S |
| CRN.CME/ABR26 |
183.4 |
0 |
0 |
0 |
176.3 |
-3.87 |
0 |
|
200 |
0 |
U$S |
| CRN.CME/JUN26 |
183.1 |
0 |
0 |
0 |
179.7 |
-1.86 |
0 |
|
6200 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
400000 |
0 |
0 |
0 |
405000 |
1.25 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
171 |
0 |
0 |
0 |
168.5 |
-1.46 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUL25 |
171 |
169 |
171 |
170.6 |
170.5 |
-0.29 |
239 |
|
3473.5 |
-233 |
U$S |
| MAI.ROS/SEP25 |
176.5 |
174.5 |
176.5 |
176.4 |
176.4 |
-0.06 |
178 |
|
3707 |
1 |
U$S |
| MAI.ROS/DIC25 |
180.5 |
177.5 |
179.9 |
179.7 |
179.7 |
-0.44 |
252 |
|
4234 |
75 |
U$S |
| MAI.ROS/ABR26 |
177.3 |
174.5 |
177.3 |
176.2 |
176.2 |
-0.62 |
67 |
|
3162 |
-13 |
U$S |
| MAI.ROS/JUL26 |
171.3 |
169.5 |
171.8 |
170.5 |
170.5 |
-0.47 |
36 |
|
2158 |
-7 |
U$S |
| MAI.MIN/DIC25 |
180.5 |
178.5 |
179.1 |
179.1 |
179.7 |
-0.44 |
202 |
|
152 |
-1 |
U$S |
| MAI.MIN/ABR26 |
177.3 |
0 |
0 |
0 |
176.2 |
-0.62 |
0 |
|
50 |
0 |
U$S |
| MAI.MIN/JUL26 |
171.3 |
0 |
0 |
0 |
170.5 |
-0.47 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
212000 |
212000 |
212000 |
212000 |
213000 |
0.47 |
38 |
|
37 |
37 |
U$S |
| SOJ.ROS/DIS25 |
264 |
0 |
0 |
0 |
260 |
-1.52 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUL25 |
269.7 |
263.5 |
268 |
264 |
263.8 |
-2.19 |
179 |
|
1226 |
-350 |
U$S |
| SOJ.ROS/SEP25 |
281 |
276.5 |
279 |
276.5 |
276.5 |
-1.6 |
135 |
|
1567 |
38 |
U$S |
| SOJ.ROS/NOV25 |
287 |
283 |
285.5 |
284.5 |
284.5 |
-0.87 |
263 |
|
9279 |
38 |
U$S |
| SOJ.ROS/ENE26 |
290.1 |
287.1 |
287.5 |
287.5 |
287.3 |
-0.97 |
4 |
|
329 |
3 |
U$S |
| SOJ.ROS/MAY26 |
284.5 |
280.5 |
283 |
282.8 |
282.8 |
-0.6 |
106 |
|
4138 |
57 |
U$S |
| SOJ.MIN/SEP25 |
281 |
278.5 |
278.5 |
278.5 |
276.5 |
-1.6 |
1 |
|
36 |
0 |
U$S |
| SOJ.MIN/NOV25 |
287 |
285.1 |
285.1 |
285.1 |
284.5 |
-0.87 |
1 |
|
2247 |
1 |
U$S |
| SOJ.MIN/MAY26 |
284.5 |
282 |
282.7 |
282.6 |
282.8 |
-0.6 |
12 |
|
18 |
7 |
U$S |
| SOJ.ROS.P/DIS25 |
327000 |
327000 |
327000 |
327000 |
327000 |
0 |
25 |
|
14.5 |
14 |
U$S |
| SOR.ROS.P/DIS25 |
200000 |
0 |
0 |
0 |
203000 |
1.5 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT25 |
384.9 |
374.8 |
378.6 |
376.3 |
374.9 |
-2.6 |
9808 |
|
6539 |
-445 |
U$S |
| SOY.CME/DIC25 |
391.5 |
381.6 |
382 |
382 |
382 |
-2.43 |
600 |
|
200 |
-400 |
U$S |
| SOY.CME/ABR26 |
397 |
0 |
0 |
0 |
389.7 |
-1.84 |
0 |
|
5993 |
0 |
U$S |
| TRI.ROS/DIS25 |
193.5 |
0 |
0 |
0 |
193 |
-0.26 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL25 |
202 |
199 |
201.9 |
199.5 |
199.5 |
-1.24 |
85 |
|
559 |
-63 |
U$S |
| TRI.ROS/SEP25 |
204 |
0 |
0 |
0 |
201.5 |
-1.23 |
0 |
|
13 |
0 |
U$S |
| TRI.ROS/NOV25 |
200.5 |
0 |
0 |
0 |
201 |
0.25 |
0 |
|
5 |
0 |
U$S |
| TRI.ROS/DIC25 |
201.5 |
199.5 |
202.4 |
202 |
202.1 |
0.3 |
153 |
|
3010 |
39 |
U$S |
| TRI.ROS/ENE26 |
204 |
202.3 |
203 |
202.6 |
204.6 |
0.29 |
24 |
|
988 |
21 |
U$S |
| TRI.ROS/MAR26 |
208 |
0 |
0 |
0 |
208.5 |
0.24 |
0 |
|
8 |
0 |
U$S |
| TRI.MIN/DIC25 |
201.5 |
200 |
200.1 |
200 |
202.1 |
0.3 |
8 |
|
110 |
-3 |
U$S |
| TRI.MIN/ENE26 |
204 |
0 |
0 |
0 |
204.6 |
0.29 |
0 |
|
17 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
240000 |
0 |
0 |
0 |
243000 |
1.25 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS25 |
230000 |
0 |
0 |
0 |
230000 |
0 |
0 |
|
0 |
0 |
U$S |
