MAT BUENOS AIRES | 17/04/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR26 |
176.6 |
176 |
176 |
176 |
176 |
-0.34 |
18 |
|
925 |
-18 |
U$S |
| CRN.CME/JUN26 |
180.5 |
178.5 |
180 |
180 |
180 |
-0.28 |
208 |
|
4250 |
-200 |
U$S |
| CRN.CME/AGO26 |
182.3 |
0 |
0 |
0 |
181.5 |
-0.44 |
0 |
|
646 |
0 |
U$S |
| CRN.CME/NOV26 |
187 |
0 |
0 |
0 |
187.6 |
0.32 |
0 |
|
246 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
190 |
0 |
0 |
0 |
189 |
-0.53 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/ABR26 |
188.3 |
188.3 |
189 |
189 |
189 |
0.37 |
123 |
|
1614.5 |
-96 |
U$S |
| MAI.ROS/MAY26 |
188.3 |
0 |
0 |
0 |
188.5 |
0.11 |
0 |
|
29 |
0 |
U$S |
| MAI.ROS/JUN26 |
186 |
0 |
0 |
0 |
186.5 |
0.27 |
0 |
|
20 |
0 |
U$S |
| MAI.ROS/JUL26 |
185.1 |
184 |
185.5 |
185 |
185 |
-0.05 |
233 |
|
13944 |
-82 |
U$S |
| MAI.ROS/SEP26 |
188.8 |
188 |
189 |
189 |
189 |
0.11 |
166 |
|
3530 |
35 |
U$S |
| MAI.ROS/DIC26 |
193 |
192 |
193.3 |
193 |
193.2 |
0.1 |
34 |
|
2069 |
3 |
U$S |
| MAI.ROS/ABR27 |
192 |
191.5 |
192 |
191.5 |
191.5 |
-0.26 |
26 |
|
794 |
26 |
U$S |
| MAI.ROS/JUL27 |
185.7 |
0 |
0 |
0 |
185.5 |
-0.11 |
0 |
|
78 |
0 |
U$S |
| MAI.MIN/JUL26 |
185.1 |
185.3 |
185.4 |
185.3 |
185 |
-0.05 |
11 |
|
88 |
11 |
U$S |
| MAI.MIN/SEP26 |
188.8 |
0 |
0 |
0 |
189 |
0.11 |
0 |
|
37 |
0 |
U$S |
| MAI.MIN/DIC26 |
193 |
0 |
0 |
0 |
193.2 |
0.1 |
0 |
|
34 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0.19 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
318 |
0 |
0 |
0 |
317 |
-0.31 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/ABR26 |
319 |
318 |
320 |
318 |
318 |
-0.31 |
44 |
|
200.5 |
-7 |
U$S |
| SOJ.ROS/MAY26 |
321.3 |
319.5 |
321.2 |
319.5 |
319.5 |
-0.56 |
2146 |
|
19804 |
-270 |
U$S |
| SOJ.ROS/JUL26 |
330.3 |
328.3 |
330.5 |
328.4 |
328.5 |
-0.54 |
329 |
|
6032 |
57 |
U$S |
| SOJ.ROS/SEP26 |
334.6 |
332.5 |
334.5 |
332.6 |
332.6 |
-0.6 |
19 |
|
180 |
-1 |
U$S |
| SOJ.ROS/NOV26 |
339.2 |
337.7 |
339.5 |
337.9 |
338 |
-0.35 |
347 |
|
3795 |
22 |
U$S |
| SOJ.ROS/MAY27 |
331.3 |
331 |
331.5 |
331 |
331 |
-0.09 |
76 |
|
1502 |
34 |
U$S |
| SOJ.MIN/MAY26 |
321.3 |
319.5 |
319.9 |
319.5 |
319.5 |
-0.56 |
12 |
|
1506 |
5 |
U$S |
| SOJ.MIN/JUL26 |
330.3 |
328.5 |
330 |
328.6 |
328.5 |
-0.54 |
13 |
|
71 |
8 |
U$S |
| SOJ.MIN/NOV26 |
339.2 |
338.1 |
339.5 |
338.1 |
338 |
-0.35 |
5 |
|
32 |
-2 |
U$S |
| SOJ.MIN/MAY27 |
331.3 |
0 |
0 |
0 |
331 |
-0.09 |
0 |
|
24 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
430000 |
|
|
-0.69 |
45 |
|
45 |
45 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/ABR26 |
427.5 |
424.4 |
427 |
426.7 |
428.5 |
0.23 |
201 |
|
5682 |
-201 |
U$S |
| SOY.CME/JUN26 |
432.7 |
0 |
0 |
0 |
434.4 |
0.39 |
0 |
|
6403 |
0 |
U$S |
| SOY.CME/OCT26 |
424.5 |
422 |
424.5 |
424 |
424 |
-0.12 |
88 |
|
3144 |
86 |
U$S |
| SOY.CME/ABR27 |
429.5 |
0 |
0 |
0 |
429.5 |
0 |
0 |
|
820 |
0 |
U$S |
| TRI.ROS/DIS26 |
201 |
0 |
0 |
0 |
200 |
-0.5 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/ABR26 |
199.5 |
203 |
203 |
203 |
203 |
1.75 |
3 |
|
1.5 |
1 |
U$S |
| TRI.ROS/MAY26 |
209.5 |
0 |
0 |
0 |
206.5 |
-1.43 |
0 |
|
10 |
0 |
U$S |
