MAT BUENOS AIRES | 01/09/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV26 |
211.9 |
213.5 |
215.9 |
215.2 |
215.7 |
1.79 |
1677 |
|
8500 |
1326 |
U$S |
| CRN.CME/FEB27 |
217.3 |
219.3 |
220 |
220 |
220 |
1.24 |
2 |
|
2 |
2 |
U$S |
| CRN.CME/ABR27 |
219.4 |
221.6 |
222 |
221.6 |
222.3 |
1.32 |
82 |
|
6934 |
1 |
U$S |
| CRN.CME/JUN27 |
220.4 |
223.5 |
223.6 |
223.6 |
223.6 |
1.45 |
1000 |
|
5295 |
1000 |
U$S |
| CRN.CME/AGO27 |
208.3 |
0 |
0 |
0 |
211 |
1.3 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/NOV27 |
208.5 |
0 |
0 |
0 |
211.1 |
1.25 |
0 |
|
60 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
192 |
0 |
0 |
0 |
191 |
-0.52 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/SEP26 |
199 |
198 |
201.5 |
198 |
198 |
-0.5 |
363 |
|
4215.5 |
-941 |
U$S |
| MAI.ROS/NOV26 |
203 |
0 |
0 |
0 |
204 |
0.49 |
0 |
|
1 |
0 |
U$S |
| MAI.ROS/DIC26 |
209 |
209.5 |
212.5 |
210 |
209.9 |
0.43 |
818 |
|
9319 |
3 |
U$S |
| MAI.ROS/ENE27 |
211 |
0 |
0 |
0 |
211.5 |
0.24 |
0 |
|
53 |
0 |
U$S |
| MAI.ROS/MAR27 |
207.6 |
210 |
210 |
210 |
210 |
1.16 |
10 |
|
11 |
7 |
U$S |
| MAI.ROS/ABR27 |
208.2 |
208.5 |
211 |
209 |
209 |
0.38 |
621 |
|
5635 |
64 |
U$S |
| MAI.ROS/JUL27 |
204.6 |
204.9 |
208 |
206.4 |
206.4 |
0.88 |
638 |
|
5829 |
317 |
U$S |
| MAI.ROS/SEP27 |
207.5 |
208.6 |
211 |
211 |
209.9 |
1.16 |
61 |
|
212 |
8 |
U$S |
| MAI.ROS/DIC27 |
210.6 |
0 |
0 |
0 |
213.1 |
1.19 |
0 |
|
3 |
0 |
U$S |
| MAI.MIN/DIC26 |
209 |
209 |
212.5 |
211.1 |
209.9 |
0.43 |
65 |
|
304 |
11 |
U$S |
| MAI.MIN/ABR27 |
208.2 |
208.7 |
210.5 |
209.6 |
209 |
0.38 |
17 |
|
69 |
2 |
U$S |
| MAI.MIN/JUL27 |
204.6 |
0 |
0 |
0 |
206.4 |
0.88 |
0 |
|
141 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
-0.34 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
362.5 |
0 |
0 |
0 |
370 |
2.07 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/SEP26 |
363 |
365 |
371 |
369 |
369 |
1.65 |
195 |
|
466 |
-85 |
U$S |
| SOJ.ROS/NOV26 |
370.5 |
372 |
377.9 |
376 |
376 |
1.48 |
946 |
|
9054 |
135 |
U$S |
| SOJ.ROS/ENE27 |
372.5 |
0 |
0 |
0 |
379 |
1.74 |
0 |
|
80 |
0 |
U$S |
| SOJ.ROS/ABR27 |
328 |
0 |
0 |
0 |
328 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY27 |
354.2 |
357.3 |
360.2 |
358.5 |
358.5 |
1.21 |
1769 |
|
9746 |
346 |
U$S |
| SOJ.ROS/JUL27 |
360.9 |
364 |
366.5 |
364.6 |
364.6 |
1.03 |
151 |
|
906 |
25 |
U$S |
| SOJ.MIN/NOV26 |
370.5 |
373.5 |
377.3 |
376 |
376 |
1.48 |
67 |
|
1567 |
11 |
U$S |
| SOJ.MIN/MAY27 |
354.2 |
357.8 |
360 |
360 |
358.5 |
1.21 |
58 |
|
187 |
44 |
U$S |
| SOJ.MIN/JUL27 |
360.9 |
365.3 |
365.3 |
365.3 |
364.6 |
1.03 |
2 |
|
17 |
2 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
560000 |
|
|
2.38 |
12 |
|
12 |
12 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT26 |
473 |
479.5 |
484.3 |
484.3 |
484.2 |
2.37 |
10199 |
|
20981 |
4021 |
U$S |
| SOY.CME/DIC26 |
478.9 |
488 |
488.5 |
488.5 |
489.1 |
2.13 |
411 |
|
1267 |
-261 |
U$S |
| SOY.CME/FEB27 |
0 |
489 |
489 |
489 |
490.5 |
0 |
1 |
|
1 |
1 |
U$S |
| SOY.CME/ABR27 |
483.3 |
489 |
491.9 |
491.3 |
491.9 |
1.78 |
3019 |
|
10070 |
-1580 |
U$S |
| SOY.CME/JUN27 |
484.1 |
0 |
0 |
0 |
493.2 |
1.88 |
0 |
|
192 |
0 |
U$S |
| TRI.ROS/DIS26 |
235 |
0 |
0 |
0 |
238 |
1.28 |
0 |
|
0 |
0 |
U$S |
