MAT BUENOS AIRES | 27/01/2022

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 02/2022 247.0 245.0 248.0 245.0 245.0 -2.0 0 0 6 0 U$S
TRIGO ROS 03/2022 250.5 248.0 249.0 249.0 248.5 -2.0 0 0 4690 0 U$S
TRIGO ROS 05/2022 252.0 0 0 0 250.0 -2.0 0 0 24 0 U$S
TRIGO ROS 07/2022 254.0 250.0 252.0 252.0 252.0 -2.0 0 0 3452 0 U$S
TRIGO ROS 12/2022 229.1 227.0 228.5 227.0 227.0 -2.1 0 0 788 0 U$S
TRIGO ROS 01/2023 230.3 229.3 230.2 229.3 228.4 -1.9 0 0 168 0 U$S
MAÍZ ROS 02/2022 231.0 0 0 0 231.0 0 0 0 36 0 U$S
MAÍZ ROS 03/2022 230.0 0 0 0 229.0 -1.0 0 0 246 0 U$S
MAÍZ ROS 04/2022 227.5 226.5 229.0 229.0 226.5 -1.0 0 0 7813 0 U$S
MAÍZ ROS 07/2022 204.5 203.0 205.0 203.0 203.0 -1.5 0 0 10825 0 U$S
MAÍZ ROS 09/2022 207.8 206.5 208.0 208.0 206.5 -1.3 0 0 1472 0 U$S
MAÍZ ROS 12/2022 212.4 212.5 212.5 212.5 211.4 -1.0 0 0 641 0 U$S
MAÍZ ROS 04/2023 195.0 0 0 0 195.0 0 0 0 0 0 U$S
SOJA ROS 02/2022 389.0 0 0 0 390.0 1.0 0 0 291 0 U$S
SOJA ROS 03/2022 366.0 370.0 372.0 372.0 372.0 6.0 0 0 841 0 U$S
SOJA ROS 04/2022 363.0 0 0 0 368.0 5.0 0 0 198 0 U$S
SOJA ROS 05/2022 366.5 366.8 372.0 370.5 371.0 4.5 0 0 16709 0 U$S
SOJA ROS 07/2022 370.0 371.0 375.0 375.0 375.0 5.0 0 0 3931 0 U$S
SOJA ROS 09/2022 372.5 375.5 375.5 375.5 376.4 3.9 0 0 214 0 U$S
SOJA ROS 11/2022 374.0 373.5 379.5 378.1 378.1 4.1 0 0 705 0 U$S
SOJA ROS 05/2023 343.0 340.1 346.0 340.1 340.1 -2.9 0 0 339 0 U$S
SOJA MINI s/e 05/2022 366.5 364.9 371.5 370.5 371.0 4.5 0 0 3446 0 U$S
SOJA MINI s/e 07/2022 370.0 371.0 375.1 375.1 375.0 5.0 0 0 1008 0 U$S
SOJA MINI s/e 11/2022 374.0 0 0 0 378.1 4.1 0 0 36 0 U$S
TRIGO MINI s/e 03/2022 250.5 248.0 249.0 248.9 248.5 -2.0 0 0 75 0 U$S
TRIGO MINI s/e 07/2022 254.0 250.5 252.1 252.0 252.0 -2.0 0 0 21 0 U$S
MAIZ MINI s/e 04/2022 227.5 227.0 229.0 228.1 226.5 -1.0 0 0 181 0 U$S
MAIZ MINI s/e 07/2022 204.5 203.0 204.6 204.0 203.0 -1.5 0 0 182 0 U$S
MAIZ MINI s/e 12/2022 212.4 0 0 0 211.4 -1.0 0 0 40 0 U$S
SOJA CHICAGO RX s/e 04/2022 531.5 531.0 536.0 533.5 533.5 2.0 0 0 1784 0 U$S
SOJA CHICAGO RX s/e 06/2022 533.1 533.0 533.0 533.0 533.0 -0.1 0 0 1262 0 U$S
SOJA CHICAGO RX s/e 10/2022 490.4 0 0 0 491.8 1.4 0 0 502 0 U$S
SOJA CHICAGO RX s/e 12/2022 490.6 492.6 492.9 492.6 491.8 1.2 0 0 454 0 U$S
MAIZ CHICAGO RX s/e 02/2022 246.6 0 0 0 245.7 -0.9 0 0 1 0 U$S
MAIZ CHICAGO RX s/e 04/2022 245.8 243.8 244.9 244.9 244.9 -0.9 0 0 267 0 U$S
MAIZ CHICAGO RX s/e 06/2022 243.8 0 0 0 242.4 -1.4 0 0 354 0 U$S

Contactanos

  • Dirección: Santa Fe 1363, Piso 2, (S2000ATS) Rosario, Santa Fe, Argentina

  • Teléfono: +54 341 527 6011 / +54 341 527 6014

  • Email: infomercados@alz-agro.com.ar

Seguinos