MAT BUENOS AIRES | 08/08/2022

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 08/2022 310.0 0 0 0 310.5 0.5 0 0 1 0 U$S
TRIGO ROS 09/2022 313.5 311.0 311.0 311.0 311.6 -1.9 0 0 678 0 U$S
TRIGO ROS 11/2022 293.4 0 0 0 294.0 0.6 0 0 1 0 U$S
TRIGO ROS 12/2022 293.4 292.5 295.0 294.0 294.0 0.6 0 0 4432 0 U$S
TRIGO ROS 01/2023 295.1 294.4 296.0 295.0 295.0 -0.1 0 0 2045 0 U$S
TRIGO ROS 03/2023 296.6 295.8 298.0 296.5 296.5 -0.1 0 0 613 0 U$S
TRIGO ROS 07/2023 298.0 297.0 297.0 297.0 297.6 -0.4 0 0 37 0 U$S
MAÍZ ROS 08/2022 230.0 228.0 229.0 229.0 228.0 -2.0 0 0 40 0 U$S
MAÍZ ROS 09/2022 229.5 228.0 228.5 228.0 227.0 -2.5 0 0 2216 0 U$S
MAÍZ ROS 12/2022 230.5 227.5 230.5 228.0 228.0 -2.5 0 0 7775 0 U$S
MAÍZ ROS 01/2023 232.0 0 0 0 230.0 -2.0 0 0 25 0 U$S
MAÍZ ROS 04/2023 216.0 214.5 216.0 215.0 215.0 -1.0 0 0 4031 0 U$S
MAÍZ ROS 07/2023 199.5 198.2 200.0 200.0 199.4 -0.1 0 0 2822 0 U$S
SOJA ROS 08/2022 382.5 0 0 0 386.0 3.5 0 0 44 0 U$S
SOJA ROS 09/2022 383.5 383.0 387.7 387.0 387.0 3.5 0 0 1535 0 U$S
SOJA ROS 11/2022 384.0 382.4 386.0 385.5 385.5 1.5 0 0 8746 0 U$S
SOJA ROS 01/2023 383.5 382.0 384.5 384.5 385.1 1.6 0 0 1046 0 U$S
SOJA ROS 03/2023 360.5 0 0 0 360.5 0 0 0 0 0 U$S
SOJA ROS 05/2023 360.0 358.5 360.5 360.0 360.0 0 0 0 9176 0 U$S
SOJA ROS 07/2023 361.8 360.7 361.2 360.7 362.5 0.7 0 0 441 0 U$S
SOJA MINI s/e 11/2022 384.0 382.5 386.0 385.5 385.5 1.5 0 0 6236 0 U$S
SOJA MINI s/e 05/2023 360.0 359.0 359.0 359.0 360.0 0 0 0 108 0 U$S
SOJA MINI s/e 07/2023 361.8 0 0 0 362.5 0.7 0 0 10 0 U$S
TRIGO MINI s/e 12/2022 293.4 292.6 294.0 294.0 294.0 0.6 0 0 95 0 U$S
TRIGO MINI s/e 01/2023 295.1 0 0 0 295.0 -0.1 0 0 42 0 U$S
TRIGO MINI s/e 03/2023 296.6 0 0 0 296.5 -0.1 0 0 15 0 U$S
MAIZ MINI s/e 12/2022 230.5 228.8 231.0 229.5 228.0 -2.5 0 0 118 0 U$S
MAIZ MINI s/e 04/2023 216.0 216.0 216.0 216.0 215.0 -1.0 0 0 82 0 U$S
MAIZ MINI s/e 07/2023 199.5 0 0 0 199.4 -0.1 0 0 11 0 U$S
SOJA CHICAGO RX s/e 10/2022 518.9 513.1 519.9 515.0 516.2 -2.7 0 0 2407 0 U$S
SOJA CHICAGO RX s/e 12/2022 520.8 516.0 516.0 516.0 517.6 -3.2 0 0 126 0 U$S
SOJA CHICAGO RX s/e 04/2023 522.1 0 0 0 519.5 -2.6 0 0 956 0 U$S
SOJA CHICAGO RX s/e 06/2023 519.7 0 0 0 517.9 -1.8 0 0 100 0 U$S
MAIZ CHICAGO RX s/e 08/2022 240.3 0 0 0 239.9 -0.4 0 0 50 0 U$S
MAIZ CHICAGO RX s/e 11/2022 239.4 237.3 239.6 237.5 238.1 -1.3 0 0 1203 0 U$S
MAIZ CHICAGO RX s/e 04/2023 243.3 242.0 242.0 242.0 242.0 -1.3 0 0 2561 0 U$S
MAIZ CHICAGO RX s/e 06/2023 243.3 0 0 0 242.2 -1.1 0 0 2700 0 U$S

Contactanos

  • Dirección: Santa Fe 1363, Piso 2, (S2000ATS) Rosario, Santa Fe, Argentina

  • Teléfono: +54 341 527 6011 / +54 341 527 6014

  • Email: infomercados@alz-agro.com.ar

Seguinos