MAT BUENOS AIRES | 02/06/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/JUN26 |
174.9 |
173.7 |
173.7 |
173.7 |
173.7 |
-0.69 |
1 |
|
2676 |
0 |
U$S |
| CRN.CME/AGO26 |
178.2 |
177.5 |
177.5 |
177.5 |
177.5 |
-0.39 |
2 |
|
1227 |
2 |
U$S |
| CRN.CME/NOV26 |
186.1 |
185.1 |
185.1 |
185.1 |
185.1 |
-0.54 |
5 |
|
257 |
5 |
U$S |
| CRN.CME/FEB27 |
191.7 |
0 |
0 |
0 |
190 |
-0.89 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/ABR27 |
195 |
0 |
0 |
0 |
192.8 |
-1.13 |
0 |
|
3416 |
0 |
U$S |
| CRN.CME/JUN27 |
196.7 |
0 |
0 |
0 |
194.9 |
-0.92 |
0 |
|
2300 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0.85 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
182 |
0 |
0 |
0 |
182 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUN26 |
181 |
180 |
180 |
180 |
180 |
-0.55 |
17 |
|
61 |
17 |
U$S |
| MAI.ROS/JUL26 |
180.6 |
179.7 |
180.3 |
180 |
180 |
-0.33 |
1493 |
|
11256 |
-265 |
U$S |
| MAI.ROS/SEP26 |
185.5 |
184 |
185.5 |
184.4 |
184.4 |
-0.59 |
314 |
|
4332 |
134 |
U$S |
| MAI.ROS/DIC26 |
192 |
190.3 |
192.1 |
190.6 |
190.6 |
-0.73 |
211 |
|
3451 |
72 |
U$S |
| MAI.ROS/ABR27 |
192.5 |
190.9 |
191.7 |
190.9 |
191 |
-0.78 |
28 |
|
1817 |
8 |
U$S |
| MAI.ROS/JUL27 |
189.1 |
188.5 |
188.5 |
188.5 |
187.4 |
-0.9 |
60 |
|
574 |
50 |
U$S |
| MAI.MIN/JUL26 |
180.6 |
178 |
180.5 |
179.7 |
180 |
-0.33 |
13 |
|
108 |
3 |
U$S |
| MAI.MIN/SEP26 |
185.5 |
0 |
0 |
0 |
184.4 |
-0.59 |
0 |
|
37 |
0 |
U$S |
| MAI.MIN/DIC26 |
192 |
191 |
191 |
191 |
190.6 |
-0.73 |
1 |
|
40 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
|
260000 |
|
|
0 |
53 |
|
48 |
48 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
329 |
0 |
0 |
0 |
328.5 |
-0.15 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUN26 |
329 |
0 |
0 |
0 |
328.5 |
-0.15 |
0 |
|
10 |
0 |
U$S |
| SOJ.ROS/JUL26 |
331.6 |
330.8 |
332.5 |
331.2 |
331.2 |
-0.12 |
955 |
|
9447 |
-184 |
U$S |
| SOJ.ROS/SEP26 |
334 |
333.4 |
334.3 |
333.7 |
333.7 |
-0.09 |
6 |
|
365 |
1 |
U$S |
| SOJ.ROS/NOV26 |
339.1 |
338.5 |
339.9 |
339.3 |
339.3 |
0.06 |
630 |
|
6543 |
-43 |
U$S |
| SOJ.ROS/MAY27 |
331.5 |
331.5 |
332.5 |
331.8 |
331.8 |
0.09 |
261 |
|
2849 |
59 |
U$S |
| SOJ.ROS/JUL27 |
340.9 |
338.8 |
340.4 |
339.2 |
339.2 |
-0.5 |
86 |
|
20 |
0 |
U$S |
| SOJ.MIN/JUL26 |
331.6 |
331.5 |
332.1 |
331.5 |
331.2 |
-0.12 |
60 |
|
596 |
0 |
U$S |
| SOJ.MIN/NOV26 |
339.1 |
338.5 |
339.4 |
339.4 |
339.3 |
0.06 |
5 |
|
2032 |
-1 |
U$S |
| SOJ.MIN/MAY27 |
331.5 |
0 |
0 |
0 |
331.8 |
0.09 |
0 |
|
23 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
467000 |
|
|
0 |
3 |
|
3 |
3 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
1.85 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/JUN26 |
434.2 |
429.4 |
430 |
430 |
428.9 |
-1.22 |
801 |
|
3026 |
-800 |
U$S |
| SOY.CME/AGO26 |
433.1 |
428.6 |
429 |
428.6 |
428.6 |
-1.04 |
2000 |
|
2200 |
2000 |
U$S |
| SOY.CME/OCT26 |
436.4 |
432.1 |
435 |
432.1 |
432.1 |
-0.99 |
1360 |
|
11037 |
-1000 |
U$S |
| SOY.CME/DIC26 |
442.1 |
0 |
0 |
0 |
438.5 |
-0.81 |
0 |
|
60 |
0 |
U$S |
| SOY.CME/ABR27 |
444.4 |
441.6 |
442 |
442 |
442 |
-0.54 |
420 |
|
6450 |
50 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS26 |
215 |
0 |
0 |
0 |
214 |
-0.47 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL26 |
221.5 |
219.8 |
220.5 |
219.8 |
219.8 |
-0.77 |
114 |
|
3099 |
-78 |
U$S |
| TRI.ROS/DIC26 |
221.5 |
219.5 |
222 |
220 |
220 |
-0.68 |
378 |
|
4460 |
25 |
U$S |
