MAT BUENOS AIRES | 04/12/2024
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/FEB25 |
170.4 |
0 |
0 |
0 |
169.9 |
-0.29 |
0 |
|
4987 |
0 |
U$S |
| CRN.CME/ABR25 |
173 |
0 |
0 |
0 |
173.5 |
0.29 |
0 |
|
10246 |
0 |
U$S |
| CRN.CME/JUN25 |
175 |
0 |
0 |
0 |
174.1 |
-0.51 |
0 |
|
3918 |
0 |
U$S |
| MAI.ROS/DIS24 |
180 |
0 |
0 |
0 |
181.5 |
0.83 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIC24 |
182.2 |
182 |
183.5 |
183.5 |
183.5 |
0.71 |
188 |
|
3645 |
-414 |
U$S |
| MAI.ROS/ENE25 |
183 |
0 |
0 |
0 |
184 |
0.55 |
0 |
|
13 |
0 |
U$S |
| MAI.ROS/ABR25 |
174 |
173.6 |
175.5 |
175 |
175.2 |
0.69 |
363 |
|
8983 |
84 |
U$S |
| MAI.ROS/JUL25 |
168.6 |
168.5 |
170.5 |
170 |
170 |
0.83 |
337 |
|
5967 |
179 |
U$S |
| MAI.ROS/SEP25 |
173.5 |
174.5 |
175 |
174.5 |
174.5 |
0.58 |
2 |
|
260 |
1 |
U$S |
| MAI.ROS/DIC25 |
177.5 |
177.5 |
178 |
178 |
178.7 |
0.68 |
5 |
|
35 |
0 |
U$S |
| MAI.MIN/ABR25 |
174 |
174 |
175 |
175 |
175.2 |
0.69 |
13 |
|
200 |
8 |
U$S |
| MAI.MIN/JUL25 |
168.6 |
0 |
0 |
0 |
170 |
0.83 |
0 |
|
38 |
0 |
U$S |
| MAI.MIN/DIC25 |
0 |
178 |
178 |
178 |
178.7 |
0 |
3 |
|
3 |
3 |
U$S |
| MAI.ROS.P/DIS24 |
182000 |
0 |
0 |
0 |
184000 |
1.1 |
0 |
|
0 |
-13 |
U$S |
| SOJ.ROS/DIS24 |
293.5 |
0 |
0 |
0 |
292 |
-0.51 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIC24 |
294 |
0 |
0 |
0 |
293 |
-0.34 |
0 |
|
20 |
-120 |
U$S |
| SOJ.ROS/ENE25 |
293 |
291.5 |
292.4 |
292 |
292 |
-0.34 |
154 |
|
1623 |
5 |
U$S |
| SOJ.ROS/MAY25 |
275.5 |
272.5 |
274 |
273.6 |
273.6 |
-0.69 |
756 |
|
15459 |
111 |
U$S |
| SOJ.ROS/JUL25 |
280.5 |
278 |
279.5 |
279.5 |
279.5 |
-0.36 |
93 |
|
1930 |
9 |
U$S |
| SOJ.ROS/NOV25 |
289 |
286 |
286.3 |
286.1 |
286.9 |
-0.73 |
8 |
|
356 |
3 |
U$S |
| SOJ.MIN/MAY25 |
275.5 |
272.5 |
273.6 |
273.6 |
273.6 |
-0.69 |
108 |
|
3899 |
-24 |
U$S |
| SOJ.MIN/JUL25 |
280.5 |
278.4 |
278.4 |
278.4 |
279.5 |
-0.36 |
5 |
|
70 |
0 |
U$S |
| SOJ.MIN/NOV25 |
298 |
287.1 |
287.2 |
287.1 |
286.9 |
-3.72 |
2 |
|
2 |
2 |
U$S |
| SOJ.ROS.P/DIS24 |
297000 |
296000 |
296000 |
296000 |
296000 |
-0.34 |
10 |
|
8 |
-1001 |
U$S |
| SOR.ROS.P/DIS24 |
165000 |
0 |
0 |
0 |
165000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/DIC24 |
364.4 |
362 |
362.5 |
362 |
362 |
-0.66 |
20 |
|
545 |
0 |
U$S |
| SOY.CME/FEB25 |
367.1 |
0 |
0 |
0 |
364 |
-0.84 |
0 |
|
907 |
0 |
U$S |
| SOY.CME/ABR25 |
370.2 |
368 |
369 |
368.5 |
368.5 |
-0.46 |
1010 |
|
29061 |
-100 |
U$S |
| SOY.CME/JUN25 |
376.2 |
0 |
0 |
0 |
373.5 |
-0.72 |
0 |
|
8697 |
0 |
U$S |
| TRI.ROS/DIS24 |
191 |
0 |
0 |
0 |
192 |
0.52 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIC24 |
192.5 |
191.9 |
194 |
194 |
194 |
0.78 |
259 |
|
920 |
-134 |
U$S |
| TRI.ROS/ENE25 |
196.8 |
195.5 |
198.5 |
198.1 |
198.1 |
0.66 |
158 |
|
2286 |
10 |
U$S |
| TRI.ROS/MAR25 |
201 |
199.8 |
202.5 |
202.5 |
202.5 |
0.75 |
166 |
|
2505 |
12 |
U$S |
| TRI.ROS/JUL25 |
206.5 |
205.5 |
208.9 |
208.9 |
208.9 |
1.16 |
121 |
|
706 |
22 |
U$S |
| TRI.ROS/DIC25 |
193 |
0 |
0 |
0 |
193 |
0 |
0 |
|
24 |
0 |
U$S |
| TRI.MIN/ENE25 |
196.8 |
195.5 |
196 |
196 |
198.1 |
0.66 |
25 |
|
86 |
-8 |
U$S |
| TRI.MIN/MAR25 |
201 |
200 |
202 |
202 |
202.5 |
0.75 |
13 |
|
176 |
6 |
U$S |
| TRI.MIN/JUL25 |
0 |
0 |
0 |
0 |
208.9 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS.P/DIS24 |
193000 |
195000 |
195000 |
195000 |
195000 |
1.04 |
2 |
|
2 |
2 |
U$S |
| TRI.BA.P/DIS24 |
195000 |
0 |
0 |
0 |
195000 |
0 |
0 |
|
0 |
0 |
U$S |
