MAT BUENOS AIRES | 19/04/2024
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR24 |
169 |
169.5 |
170.5 |
170.5 |
170.5 |
0.89 |
1122 |
|
5459 |
-620 |
U$S |
| CRN.CME/JUN24 |
176.5 |
177.5 |
178.8 |
178.8 |
178.8 |
1.3 |
1020 |
|
20313 |
510 |
U$S |
| CRN.CME/NOV24 |
184.7 |
184 |
185.5 |
184 |
184 |
-0.38 |
110 |
|
1150 |
88 |
U$S |
| MAI.ROS/DIS24 |
179.5 |
0 |
0 |
0 |
179 |
-0.28 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/ABR24 |
179.5 |
178.5 |
182 |
179 |
179 |
-0.28 |
631 |
|
1281.5 |
-401 |
U$S |
| MAI.ROS/JUL24 |
174.2 |
172.8 |
175 |
173 |
173 |
-0.69 |
365 |
|
10886 |
-1 |
U$S |
| MAI.ROS/SEP24 |
176.5 |
175.5 |
178 |
176 |
176 |
-0.28 |
53 |
|
2073 |
-18 |
U$S |
| MAI.ROS/DIC24 |
180.5 |
179.4 |
181.5 |
179.5 |
179.5 |
-0.55 |
349 |
|
2170 |
154 |
U$S |
| MAI.ROS/ABR25 |
180 |
179.5 |
181 |
179.5 |
179.5 |
-0.28 |
8 |
|
83 |
4 |
U$S |
| MAI.MIN/JUL24 |
174.2 |
173.6 |
174.6 |
173.6 |
173 |
-0.69 |
17 |
|
238 |
5 |
U$S |
| MAI.MIN/SEP24 |
176.5 |
176.6 |
176.6 |
176.6 |
176 |
-0.28 |
2 |
|
40 |
0 |
U$S |
| MAI.MIN/DIC24 |
180.5 |
0 |
0 |
0 |
179.5 |
-0.55 |
0 |
|
20 |
0 |
U$S |
| MAI.MIN/ABR25 |
180 |
0 |
0 |
0 |
179.5 |
-0.28 |
0 |
|
11 |
0 |
U$S |
| MAI.ROS.P/DIS24 |
156000 |
0 |
0 |
0 |
156000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS24 |
289 |
0 |
0 |
0 |
289 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/ABR24 |
289 |
0 |
0 |
0 |
289 |
0 |
0 |
|
158.5 |
-6 |
U$S |
| SOJ.ROS/MAY24 |
289 |
287 |
290.5 |
290 |
290 |
0.35 |
1220 |
|
10000 |
-259 |
U$S |
| SOJ.EXP/MAY24 |
281 |
0 |
0 |
0 |
281 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.EXP/JUL24 |
286 |
0 |
0 |
0 |
286 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUL24 |
293.5 |
292.4 |
295 |
294.1 |
294.6 |
0.37 |
46 |
|
3341 |
24 |
U$S |
| SOJ.ROS/SEP24 |
298 |
0 |
0 |
0 |
299 |
0.34 |
0 |
|
233 |
0 |
U$S |
| SOJ.ROS/NOV24 |
302.2 |
300.5 |
304.7 |
304.7 |
304 |
0.6 |
97 |
|
2679 |
35 |
U$S |
| SOJ.ROS/MAY25 |
292 |
290.5 |
293.3 |
293 |
293 |
0.34 |
59 |
|
869 |
20 |
U$S |
| SOJ.MIN/MAY24 |
289 |
288 |
290 |
290 |
290 |
0.35 |
52 |
|
5616 |
-39 |
U$S |
| SOJ.MIN/JUL24 |
293.5 |
0 |
0 |
0 |
294.6 |
0.37 |
0 |
|
189 |
0 |
U$S |
| SOJ.MIN/NOV24 |
302.2 |
302 |
302 |
302 |
304 |
0.6 |
2 |
|
37 |
-2 |
U$S |
| SOJ.MIN/MAY25 |
292 |
0 |
0 |
0 |
293 |
0.34 |
0 |
|
3 |
0 |
U$S |
| SOJ.ROS.P/DIS24 |
251000 |
0 |
0 |
0 |
251000 |
0 |
0 |
|
0 |
-20 |
U$S |
| SOR.ROS/MAY24 |
164.5 |
0 |
0 |
0 |
164.5 |
0 |
0 |
|
3 |
0 |
U$S |
| SOR.ROS/JUL24 |
163.5 |
0 |
0 |
0 |
163.5 |
0 |
0 |
|
3 |
0 |
U$S |
| SOR.ROS.P/DIS24 |
143500 |
0 |
0 |
0 |
143500 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/ABR24 |
420.9 |
0 |
0 |
0 |
422.9 |
0.48 |
0 |
|
4464 |
0 |
U$S |
| SOY.CME/JUN24 |
425.2 |
429.5 |
429.5 |
429.5 |
429.5 |
1.01 |
2 |
|
4646 |
0 |
U$S |
| SOY.CME/OCT24 |
428.9 |
429.5 |
431 |
431 |
429.9 |
0.23 |
51 |
|
4217 |
51 |
U$S |
| SOY.CME/ABR25 |
430.1 |
0 |
0 |
0 |
432.2 |
0.49 |
0 |
|
31 |
0 |
U$S |
| TRI.BA/DIS24 |
202.5 |
0 |
0 |
0 |
202.5 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS24 |
213 |
0 |
0 |
0 |
213 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/MAY24 |
217.5 |
0 |
0 |
0 |
217.5 |
0 |
0 |
|
19 |
0 |
U$S |
| TRI.ROS/JUL24 |
222.5 |
222 |
222.5 |
222.5 |
222.5 |
0 |
32 |
|
1652 |
-23 |
U$S |
| TRI.ROS/DIC24 |
206 |
205.5 |
207 |
206.5 |
206.5 |
0.24 |
66 |
|
472 |
56 |
U$S |
| TRI.ROS/ENE25 |
208.1 |
210 |
210 |
210 |
208.6 |
0.24 |
20 |
|
39 |
17 |
U$S |
| TRI.ROS/MAR25 |
0 |
210 |
210 |
210 |
210.3 |
0 |
5 |
|
5 |
5 |
U$S |
| TRI.MIN/JUL24 |
222.5 |
0 |
0 |
0 |
222.5 |
0 |
0 |
|
95 |
0 |
U$S |
| TRI.MIN/DIC24 |
206 |
207 |
207 |
207 |
206.5 |
0.24 |
1 |
|
67 |
-1 |
U$S |
| TRI.ROS.P/DIS24 |
185100 |
0 |
0 |
0 |
185100 |
0 |
0 |
|
0 |
0 |
U$S |
