MAT BUENOS AIRES | 14/09/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV26 |
208.7 |
211.4 |
211.4 |
211.4 |
210.2 |
0.72 |
1 |
|
9044 |
1 |
U$S |
| CRN.CME/FEB27 |
215.9 |
0 |
0 |
0 |
216 |
0.05 |
0 |
|
2 |
0 |
U$S |
| CRN.CME/ABR27 |
218 |
219 |
219.5 |
219 |
218.9 |
0.41 |
80 |
|
12006 |
0 |
U$S |
| CRN.CME/JUN27 |
218 |
0 |
0 |
0 |
219.1 |
0.5 |
0 |
|
6556 |
0 |
U$S |
| CRN.CME/AGO27 |
208.2 |
0 |
0 |
0 |
209.4 |
0.58 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/NOV27 |
209.5 |
0 |
0 |
0 |
210.7 |
0.57 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
200 |
0 |
0 |
0 |
200 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/SEP26 |
202 |
201 |
202 |
201 |
201 |
-0.5 |
219 |
|
723 |
-682 |
U$S |
| MAI.ROS/NOV26 |
204.5 |
0 |
0 |
0 |
203.5 |
-0.49 |
0 |
|
1 |
0 |
U$S |
| MAI.ROS/DIC26 |
210.2 |
209 |
211.1 |
209 |
209 |
-0.57 |
280 |
|
9752 |
-26 |
U$S |
| MAI.ROS/ENE27 |
211 |
0 |
0 |
0 |
210 |
-0.47 |
0 |
|
58 |
0 |
U$S |
| MAI.ROS/MAR27 |
210.1 |
209.5 |
210 |
209.5 |
208.5 |
-0.76 |
25 |
|
162 |
0 |
U$S |
| MAI.ROS/ABR27 |
210 |
207.7 |
210.2 |
207.7 |
207.8 |
-1.05 |
240 |
|
5962 |
27 |
U$S |
| MAI.ROS/JUL27 |
207 |
204.8 |
208 |
204.8 |
204.8 |
-1.06 |
111 |
|
6395 |
6 |
U$S |
| MAI.ROS/SEP27 |
209.5 |
208.3 |
210.2 |
208.5 |
208.5 |
-0.48 |
31 |
|
243 |
-2 |
U$S |
| MAI.ROS/DIC27 |
215.5 |
0 |
0 |
0 |
214.5 |
-0.46 |
0 |
|
3 |
0 |
U$S |
| MAI.MIN/DIC26 |
210.2 |
210.1 |
210.8 |
210.1 |
209 |
-0.57 |
8 |
|
378 |
0 |
U$S |
| MAI.MIN/ABR27 |
210 |
209.1 |
210.5 |
209.1 |
207.8 |
-1.05 |
47 |
|
126 |
31 |
U$S |
| MAI.MIN/JUL27 |
207 |
0 |
0 |
0 |
204.8 |
-1.06 |
0 |
|
141 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
368 |
0 |
0 |
0 |
371 |
0.82 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/SEP26 |
368 |
371 |
371.7 |
371.5 |
371.5 |
0.95 |
41 |
|
157.5 |
-10 |
U$S |
| SOJ.ROS/NOV26 |
373.5 |
373.5 |
375.9 |
375.7 |
375.7 |
0.59 |
620 |
|
9860 |
158 |
U$S |
| SOJ.ROS/ENE27 |
376.5 |
376.5 |
378.6 |
378 |
378 |
0.4 |
84 |
|
787 |
36 |
U$S |
| SOJ.ROS/ABR27 |
328 |
0 |
0 |
0 |
328 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY27 |
357.5 |
358 |
359.2 |
358.7 |
358.7 |
0.34 |
316 |
|
11490 |
24 |
U$S |
| SOJ.ROS/JUL27 |
365 |
365 |
365.9 |
365.7 |
365.7 |
0.19 |
200 |
|
1504 |
34 |
U$S |
| SOJ.ROS/SEP27 |
0 |
369 |
369 |
369 |
369 |
0 |
5 |
|
5 |
5 |
U$S |
| SOJ.MIN/NOV26 |
373.5 |
374 |
375.4 |
375.4 |
375.7 |
0.59 |
34 |
|
1039 |
4 |
U$S |
| SOJ.MIN/MAY27 |
357.5 |
358.3 |
358.5 |
358.3 |
358.7 |
0.34 |
11 |
|
186 |
5 |
U$S |
| SOJ.MIN/JUL27 |
365 |
0 |
0 |
0 |
365.7 |
0.19 |
0 |
|
15 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
560000 |
|
|
0.9 |
2 |
|
1.5 |
1 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT26 |
478.1 |
477.6 |
480 |
478 |
478.4 |
0.06 |
75 |
|
22632 |
-66 |
U$S |
| SOY.CME/DIC26 |
482 |
0 |
0 |
0 |
485.1 |
0.64 |
0 |
|
3236 |
0 |
U$S |
| SOY.CME/FEB27 |
484.8 |
0 |
0 |
0 |
488.1 |
0.68 |
0 |
|
1 |
0 |
U$S |
| SOY.CME/ABR27 |
486 |
489.5 |
490.3 |
489.9 |
489.9 |
0.8 |
6 |
|
11261 |
0 |
U$S |
| SOY.CME/JUN27 |
488.5 |
490.2 |
490.9 |
490.9 |
490.9 |
0.49 |
8 |
|
202 |
8 |
U$S |
