| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 03/2023 |
289,0 |
289,0 |
290,0 |
290,0 |
290,0 |
1,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 07/2023 |
294,0 |
291,5 |
293,5 |
292,5 |
292,5 |
-1,5 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 11/2023 |
241,5 |
0 |
0 |
0 |
239,0 |
-2,5 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 12/2023 |
243,5 |
240,0 |
241,0 |
241,0 |
241,0 |
-2,5 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 03/2023 |
253,0 |
250,5 |
250,5 |
250,5 |
250,5 |
-2,5 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 04/2023 |
251,5 |
250,0 |
251,0 |
250,0 |
250,0 |
-1,5 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 05/2023 |
249,0 |
0 |
0 |
0 |
248,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 07/2023 |
229,0 |
225,7 |
228,0 |
226,0 |
226,5 |
-2,5 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 09/2023 |
231,0 |
229,0 |
230,0 |
229,5 |
229,0 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 12/2023 |
236,0 |
234,0 |
235,0 |
234,8 |
234,5 |
-1,5 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 04/2024 |
216,5 |
0 |
0 |
0 |
216,5 |
0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 03/2023 |
409,0 |
0 |
0 |
0 |
409,0 |
0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 04/2023 |
392,1 |
394,0 |
395,0 |
394,0 |
394,0 |
1,9 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 05/2023 |
389,6 |
387,0 |
390,5 |
388,5 |
388,5 |
-1,1 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 07/2023 |
405,5 |
401,5 |
405,0 |
402,3 |
402,4 |
-3,1 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 09/2023 |
411,0 |
407,1 |
408,0 |
407,1 |
407,1 |
-3,9 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 11/2023 |
416,0 |
411,0 |
415,9 |
411,5 |
411,0 |
-5,0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 01/2024 |
417,0 |
0 |
0 |
0 |
415,0 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 03/2024 |
407,0 |
0 |
0 |
0 |
405,0 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 05/2024 |
361,0 |
357,0 |
358,0 |
358,0 |
357,0 |
-4,0 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 05/2023 |
389,6 |
388,5 |
389,5 |
389,1 |
388,5 |
-1,1 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 07/2023 |
405,5 |
403,7 |
403,7 |
403,7 |
402,4 |
-3,1 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 11/2023 |
416,0 |
414,4 |
415,1 |
414,4 |
411,0 |
-5,0 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 05/2024 |
361,0 |
0 |
0 |
0 |
357,0 |
-4,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 07/2023 |
294,0 |
292,6 |
292,6 |
292,6 |
292,5 |
-1,5 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 12/2023 |
243,5 |
241,1 |
241,2 |
241,1 |
241,0 |
-2,5 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 04/2023 |
251,5 |
0 |
0 |
0 |
250,0 |
-1,5 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 07/2023 |
229,0 |
227,7 |
227,7 |
227,7 |
226,5 |
-2,5 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 09/2023 |
231,0 |
0 |
0 |
0 |
229,0 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 12/2023 |
236,0 |
234,0 |
234,0 |
234,0 |
234,5 |
-1,5 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 04/2023 |
542,3 |
546,0 |
547,5 |
547,5 |
545,3 |
3,0 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 06/2023 |
538,0 |
539,9 |
540,1 |
540,1 |
540,1 |
2,1 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 10/2023 |
486,0 |
483,5 |
484,1 |
483,7 |
483,7 |
-2,3 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 04/2024 |
482,3 |
0 |
0 |
0 |
481,6 |
-0,7 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 04/2023 |
250,6 |
0 |
0 |
0 |
249,4 |
-1,2 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 06/2023 |
245,4 |
0 |
0 |
0 |
245,0 |
-0,4 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 08/2023 |
225,2 |
0 |
0 |
0 |
224,6 |
-0,6 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 11/2023 |
224,0 |
223,2 |
223,2 |
223,2 |
223,2 |
-0,8 |
0 |
0 |
0 |
|
U$S |
