MAT BUENOS AIRES | 17/07/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/AGO26 |
174.2 |
174.3 |
175 |
174.8 |
174.8 |
0.34 |
302 |
|
6044 |
-299 |
U$S |
| CRN.CME/NOV26 |
183 |
182 |
183.7 |
183.7 |
183.7 |
0.38 |
21 |
|
5401 |
-20 |
U$S |
| CRN.CME/FEB27 |
188.6 |
0 |
0 |
0 |
190.2 |
0.85 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/ABR27 |
192 |
0 |
0 |
0 |
192.6 |
0.31 |
0 |
|
1078 |
0 |
U$S |
| CRN.CME/JUN27 |
194 |
0 |
0 |
0 |
194.9 |
0.46 |
0 |
|
499 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUL26 |
186.3 |
186.4 |
187.5 |
187.1 |
187.4 |
0.59 |
342 |
|
3704.5 |
-419 |
U$S |
| MAI.ROS/AGO26 |
185 |
186 |
186 |
186 |
186 |
0.54 |
17 |
|
23 |
14 |
U$S |
| MAI.ROS/SEP26 |
187 |
187 |
188.3 |
188 |
188 |
0.53 |
362 |
|
5570 |
54 |
U$S |
| MAI.ROS/DIC26 |
191.7 |
192.3 |
193 |
192.9 |
192.9 |
0.63 |
535 |
|
5442 |
73 |
U$S |
| MAI.ROS/ABR27 |
189 |
189 |
190.7 |
190.7 |
190.7 |
0.9 |
402 |
|
2042 |
-146 |
U$S |
| MAI.ROS/JUL27 |
184 |
185 |
185.5 |
185.5 |
185.5 |
0.82 |
17 |
|
1176 |
12 |
U$S |
| MAI.MIN/SEP26 |
187 |
188.1 |
188.1 |
188.1 |
188 |
0.53 |
1 |
|
23 |
0 |
U$S |
| MAI.MIN/DIC26 |
191.7 |
193 |
193 |
193 |
192.9 |
0.63 |
21 |
|
60 |
20 |
U$S |
| MAI.MIN/ABR27 |
189 |
0 |
0 |
0 |
190.7 |
0.9 |
0 |
|
10 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0.37 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
333.5 |
0 |
0 |
0 |
335 |
0.45 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUL26 |
336.3 |
337 |
338 |
337.9 |
337.9 |
0.48 |
396 |
|
989 |
-258 |
U$S |
| SOJ.ROS/SEP26 |
341 |
341.1 |
342 |
341.5 |
341.5 |
0.15 |
38 |
|
333 |
-5 |
U$S |
| SOJ.ROS/NOV26 |
346.6 |
347 |
348.5 |
347.8 |
347.8 |
0.35 |
816 |
|
9256 |
106 |
U$S |
| SOJ.ROS/MAY27 |
335.5 |
336 |
337.7 |
337 |
337 |
0.45 |
229 |
|
4117 |
-47 |
U$S |
| SOJ.ROS/JUL27 |
341.5 |
343 |
343.5 |
343 |
343 |
0.44 |
15 |
|
171 |
6 |
U$S |
| SOJ.MIN/NOV26 |
346.6 |
347.8 |
347.8 |
347.8 |
347.8 |
0.35 |
19 |
|
2392 |
-19 |
U$S |
| SOJ.MIN/MAY27 |
335.5 |
0 |
0 |
0 |
337 |
0.45 |
0 |
|
26 |
0 |
U$S |
| SOJ.MIN/JUL27 |
341.5 |
0 |
0 |
0 |
343 |
0.44 |
0 |
|
5 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0.71 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/AGO26 |
435.1 |
0 |
0 |
0 |
438.2 |
0.71 |
0 |
|
181 |
0 |
U$S |
| SOY.CME/OCT26 |
438.8 |
440.6 |
441.5 |
441 |
441 |
0.5 |
442 |
|
11182 |
90 |
U$S |
| SOY.CME/DIC26 |
444 |
0 |
0 |
0 |
446.5 |
0.56 |
0 |
|
218 |
0 |
U$S |
| SOY.CME/ABR27 |
447.5 |
450.2 |
450.3 |
450.2 |
450.2 |
0.6 |
1000 |
|
6420 |
0 |
U$S |
| TRI.ROS/DIS26 |
210 |
0 |
0 |
0 |
209.5 |
-0.24 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL26 |
217 |
215 |
217 |
217 |
217 |
0 |
31 |
|
357 |
-52 |
U$S |
| TRI.ROS/NOV26 |
222.5 |
0 |
0 |
0 |
222.5 |
0 |
0 |
|
34 |
0 |
U$S |
| TRI.ROS/DIC26 |
224.3 |
224.1 |
226.5 |
226.5 |
226.5 |
0.98 |
890 |
|
4233 |
7 |
U$S |
| TRI.ROS/ENE27 |
227 |
226.8 |
229 |
229 |
229 |
0.88 |
723 |
|
3203 |
169 |
U$S |
| TRI.ROS/MAR27 |
230 |
230 |
232.5 |
232 |
232.4 |
1.04 |
94 |
|
275 |
34 |
U$S |
