MAT BUENOS AIRES | 07/07/2025

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/AGO25 166.6 0 0 0 158.5 -4.86 0 551 0 U$S
CRN.CME/NOV25 172.1 166.8 167 166.8 166.8 -3.08 20 2990 10 U$S
CRN.CME/ABR26 183.4 0 0 0 176.3 -3.87 0 200 0 U$S
CRN.CME/JUN26 183.1 0 0 0 179.7 -1.86 0 6200 0 U$S
GIR.ROS.P/DIS25 400000 0 0 0 405000 1.25 0 0 0 U$S
MAI.ROS/DIS25 171 0 0 0 168.5 -1.46 0 0 0 U$S
MAI.ROS/JUL25 171 169 171 170.6 170.5 -0.29 239 3473.5 -233 U$S
MAI.ROS/SEP25 176.5 174.5 176.5 176.4 176.4 -0.06 178 3707 1 U$S
MAI.ROS/DIC25 180.5 177.5 179.9 179.7 179.7 -0.44 252 4234 75 U$S
MAI.ROS/ABR26 177.3 174.5 177.3 176.2 176.2 -0.62 67 3162 -13 U$S
MAI.ROS/JUL26 171.3 169.5 171.8 170.5 170.5 -0.47 36 2158 -7 U$S
MAI.MIN/DIC25 180.5 178.5 179.1 179.1 179.7 -0.44 202 152 -1 U$S
MAI.MIN/ABR26 177.3 0 0 0 176.2 -0.62 0 50 0 U$S
MAI.MIN/JUL26 171.3 0 0 0 170.5 -0.47 0 0 0 U$S
MAI.ROS.P/DIS25 212000 212000 212000 212000 213000 0.47 38 37 37 U$S
SOJ.ROS/DIS25 264 0 0 0 260 -1.52 0 0 0 U$S
SOJ.ROS/JUL25 269.7 263.5 268 264 263.8 -2.19 179 1226 -350 U$S
SOJ.ROS/SEP25 281 276.5 279 276.5 276.5 -1.6 135 1567 38 U$S
SOJ.ROS/NOV25 287 283 285.5 284.5 284.5 -0.87 263 9279 38 U$S
SOJ.ROS/ENE26 290.1 287.1 287.5 287.5 287.3 -0.97 4 329 3 U$S
SOJ.ROS/MAY26 284.5 280.5 283 282.8 282.8 -0.6 106 4138 57 U$S
SOJ.MIN/SEP25 281 278.5 278.5 278.5 276.5 -1.6 1 36 0 U$S
SOJ.MIN/NOV25 287 285.1 285.1 285.1 284.5 -0.87 1 2247 1 U$S
SOJ.MIN/MAY26 284.5 282 282.7 282.6 282.8 -0.6 12 18 7 U$S
SOJ.ROS.P/DIS25 327000 327000 327000 327000 327000 0 25 14.5 14 U$S
SOR.ROS.P/DIS25 200000 0 0 0 203000 1.5 0 0 0 U$S
SOY.CME/OCT25 384.9 374.8 378.6 376.3 374.9 -2.6 9808 6539 -445 U$S
SOY.CME/DIC25 391.5 381.6 382 382 382 -2.43 600 200 -400 U$S
SOY.CME/ABR26 397 0 0 0 389.7 -1.84 0 5993 0 U$S
TRI.ROS/DIS25 193.5 0 0 0 193 -0.26 0 0 0 U$S
TRI.ROS/JUL25 202 199 201.9 199.5 199.5 -1.24 85 559 -63 U$S
TRI.ROS/SEP25 204 0 0 0 201.5 -1.23 0 13 0 U$S
TRI.ROS/NOV25 200.5 0 0 0 201 0.25 0 5 0 U$S
TRI.ROS/DIC25 201.5 199.5 202.4 202 202.1 0.3 153 3010 39 U$S
TRI.ROS/ENE26 204 202.3 203 202.6 204.6 0.29 24 988 21 U$S
TRI.ROS/MAR26 208 0 0 0 208.5 0.24 0 8 0 U$S
TRI.MIN/DIC25 201.5 200 200.1 200 202.1 0.3 8 110 -3 U$S
TRI.MIN/ENE26 204 0 0 0 204.6 0.29 0 17 0 U$S
TRI.ROS.P/DIS25 240000 0 0 0 243000 1.25 0 0 0 U$S
TRI.BA.P/DIS25 230000 0 0 0 230000 0 0 0 0 U$S

Contactanos

  • Dirección: Santa Fe 1363, Piso 2, (S2000ATS) Rosario, Santa Fe, Argentina

  • Teléfono: +54 341 527 6011 / +54 341 527 6014

  • Email: infomercados@alz-agro.com.ar

Seguinos