MAT BUENOS AIRES | 04/07/2025
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/AGO25 |
166.6 |
0 |
0 |
0 |
166.6 |
0 |
0 |
|
551 |
0 |
U$S |
| CRN.CME/NOV25 |
172.1 |
0 |
0 |
0 |
172.1 |
0 |
0 |
|
2980 |
0 |
U$S |
| CRN.CME/ABR26 |
183.4 |
0 |
0 |
0 |
183.4 |
0 |
0 |
|
200 |
0 |
U$S |
| CRN.CME/JUN26 |
183.1 |
0 |
0 |
0 |
183.1 |
0 |
0 |
|
6200 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
400000 |
0 |
0 |
0 |
400000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
174 |
0 |
0 |
0 |
171 |
-1.72 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUL25 |
172 |
170.8 |
171 |
171 |
171 |
-0.58 |
74 |
|
3678 |
-171 |
U$S |
| MAI.ROS/SEP25 |
176 |
175.5 |
177 |
176.5 |
176.5 |
0.28 |
106 |
|
3706 |
9 |
U$S |
| MAI.ROS/DIC25 |
179.5 |
179 |
180.5 |
180.5 |
180.5 |
0.56 |
123 |
|
4159 |
32 |
U$S |
| MAI.ROS/ABR26 |
176 |
176.4 |
176.4 |
176.4 |
177.3 |
0.74 |
15 |
|
3175 |
15 |
U$S |
| MAI.ROS/JUL26 |
171 |
171 |
171 |
171 |
171.3 |
0.18 |
26 |
|
2165 |
8 |
U$S |
| MAI.MIN/DIC25 |
179.5 |
180 |
180 |
180 |
180.5 |
0.56 |
3 |
|
153 |
0 |
U$S |
| MAI.MIN/ABR26 |
176 |
0 |
0 |
0 |
177.3 |
0.74 |
0 |
|
50 |
0 |
U$S |
| MAI.MIN/JUL26 |
171 |
0 |
0 |
0 |
171.3 |
0.18 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
213500 |
0 |
0 |
0 |
212000 |
-0.7 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
269.5 |
0 |
0 |
0 |
264 |
-2.04 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUL25 |
272.8 |
269.5 |
272.8 |
269.5 |
269.7 |
-1.14 |
233 |
|
1437.5 |
-421 |
U$S |
| SOJ.ROS/SEP25 |
281.7 |
281 |
281.5 |
281 |
281 |
-0.25 |
54 |
|
1529 |
9 |
U$S |
| SOJ.ROS/NOV25 |
287.9 |
286.8 |
288.5 |
287 |
287 |
-0.31 |
263 |
|
9241 |
104 |
U$S |
| SOJ.ROS/ENE26 |
290.7 |
290.4 |
290.4 |
290.4 |
290.1 |
-0.21 |
1 |
|
326 |
0 |
U$S |
| SOJ.ROS/MAY26 |
285.5 |
284.1 |
285.5 |
284.5 |
284.5 |
-0.35 |
77 |
|
4081 |
28 |
U$S |
| SOJ.MIN/SEP25 |
281.7 |
0 |
0 |
0 |
281 |
-0.25 |
0 |
|
36 |
0 |
U$S |
| SOJ.MIN/NOV25 |
287.9 |
287.2 |
287.4 |
287.4 |
287 |
-0.31 |
10 |
|
2246 |
0 |
U$S |
| SOJ.MIN/MAY26 |
285.5 |
0 |
0 |
0 |
284.5 |
-0.35 |
0 |
|
11 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
330000 |
325000 |
329000 |
327000 |
327000 |
-0.91 |
28 |
|
25 |
25 |
U$S |
| SOR.ROS.P/DIS25 |
200000 |
0 |
0 |
0 |
200000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT25 |
384.9 |
0 |
0 |
0 |
384.9 |
0 |
0 |
|
6984 |
0 |
U$S |
| SOY.CME/DIC25 |
391.5 |
0 |
0 |
0 |
391.5 |
0 |
0 |
|
600 |
0 |
U$S |
| SOY.CME/ABR26 |
397 |
0 |
0 |
0 |
397 |
0 |
0 |
|
5993 |
0 |
U$S |
| TRI.ROS/DIS25 |
196 |
0 |
0 |
0 |
193.5 |
-1.28 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL25 |
203 |
202 |
202 |
202 |
202 |
-0.49 |
16 |
|
611 |
-61 |
U$S |
| TRI.ROS/SEP25 |
204 |
0 |
0 |
0 |
204 |
0 |
0 |
|
13 |
0 |
U$S |
| TRI.ROS/NOV25 |
202 |
0 |
0 |
0 |
200.5 |
-0.74 |
0 |
|
5 |
0 |
U$S |
| TRI.ROS/DIC25 |
203 |
201.5 |
202.5 |
201.5 |
201.5 |
-0.74 |
18 |
|
2971 |
0 |
U$S |
| TRI.ROS/ENE26 |
205.5 |
204 |
204 |
204 |
204 |
-0.73 |
5 |
|
967 |
-3 |
U$S |
| TRI.ROS/MAR26 |
209.5 |
0 |
0 |
0 |
208 |
-0.72 |
0 |
|
8 |
0 |
U$S |
| TRI.MIN/DIC25 |
203 |
200.5 |
201.5 |
201.5 |
201.5 |
-0.74 |
6 |
|
113 |
4 |
U$S |
| TRI.MIN/ENE26 |
205.5 |
0 |
0 |
0 |
204 |
-0.73 |
0 |
|
17 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
240000 |
0 |
0 |
0 |
240000 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS25 |
230000 |
0 |
0 |
0 |
230000 |
0 |
0 |
|
0 |
0 |
U$S |
