MAT BUENOS AIRES | 16/01/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/FEB26 |
165.6 |
0 |
0 |
0 |
167.3 |
1.03 |
0 |
|
538 |
0 |
U$S |
| CRN.CME/ABR26 |
169.5 |
170 |
171.5 |
170 |
170 |
0.29 |
324 |
|
3103 |
-178 |
U$S |
| CRN.CME/JUN26 |
171.5 |
173.7 |
173.7 |
173.7 |
172.9 |
0.82 |
1 |
|
1215 |
0 |
U$S |
| CRN.CME/NOV26 |
176 |
0 |
0 |
0 |
177 |
0.57 |
0 |
|
20 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
485000 |
0 |
0 |
0 |
485000 |
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
485000 |
0 |
0 |
0 |
485000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
198 |
0 |
0 |
0 |
195 |
-1.52 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/ENE26 |
190 |
190 |
190 |
190 |
190 |
0 |
87 |
|
172 |
-83 |
U$S |
| MAI.ROS/FEB26 |
182 |
0 |
0 |
0 |
182 |
0 |
0 |
|
12 |
0 |
U$S |
| MAI.ROS/MAR26 |
180 |
179 |
180 |
179.5 |
179.5 |
-0.28 |
73 |
|
1995 |
17 |
U$S |
| MAI.ROS/ABR26 |
179.4 |
178.3 |
179.9 |
179.1 |
179.1 |
-0.17 |
447 |
|
5699 |
-59 |
U$S |
| MAI.ROS/JUN26 |
176 |
0 |
0 |
0 |
176 |
0 |
0 |
|
20 |
0 |
U$S |
| MAI.ROS/JUL26 |
175.2 |
175.1 |
175.7 |
175.2 |
175.2 |
0 |
254 |
|
8954 |
53 |
U$S |
| MAI.ROS/SEP26 |
180 |
179.8 |
180.3 |
180.1 |
180.1 |
0.06 |
6 |
|
1363 |
3 |
U$S |
| MAI.ROS/DIC26 |
185 |
0 |
0 |
0 |
185 |
0 |
0 |
|
104 |
0 |
U$S |
| MAI.MIN/ABR26 |
179.4 |
0 |
0 |
0 |
179.1 |
-0.17 |
0 |
|
167 |
0 |
U$S |
| MAI.MIN/JUL26 |
175.2 |
175.2 |
175.2 |
175.2 |
175.2 |
0 |
2 |
|
34 |
-2 |
U$S |
| MAI.MIN/SEP26 |
180 |
0 |
0 |
0 |
180.1 |
0.06 |
0 |
|
6 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
290500 |
0 |
0 |
0 |
285000 |
-1.89 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
295000 |
0 |
0 |
0 |
295000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
346 |
0 |
0 |
0 |
343 |
-0.87 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/ENE26 |
345 |
343.8 |
346 |
344 |
344 |
-0.29 |
230 |
|
1779 |
-258 |
U$S |
| SOJ.ROS/MAR26 |
319 |
0 |
0 |
0 |
319 |
0 |
0 |
|
19 |
0 |
U$S |
| SOJ.ROS/ABR26 |
314.5 |
0 |
0 |
0 |
314.5 |
0 |
0 |
|
102 |
0 |
U$S |
| SOJ.ROS/MAY26 |
317.4 |
316.4 |
317.3 |
317 |
317 |
-0.13 |
496 |
|
17953 |
-25 |
U$S |
| SOJ.ROS/JUL26 |
324.8 |
323.6 |
324.5 |
323.8 |
323.8 |
-0.31 |
81 |
|
4139 |
13 |
U$S |
| SOJ.ROS/SEP26 |
330 |
328.3 |
330 |
328.3 |
328.6 |
-0.42 |
12 |
|
40 |
2 |
U$S |
| SOJ.ROS/NOV26 |
335.2 |
335 |
335 |
335 |
335 |
-0.06 |
12 |
|
186 |
-2 |
U$S |
| SOJ.MIN/MAY26 |
317.4 |
316.8 |
316.8 |
316.8 |
317 |
-0.13 |
3 |
|
3005 |
0 |
U$S |
| SOJ.MIN/JUL26 |
324.8 |
0 |
0 |
0 |
323.8 |
-0.31 |
0 |
|
13 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
500000 |
0 |
0 |
0 |
490000 |
-2 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
506000 |
0 |
0 |
0 |
506000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
250000 |
0 |
0 |
0 |
250000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
245000 |
0 |
0 |
0 |
245000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/FEB26 |
386.2 |
0 |
0 |
0 |
388.5 |
0.6 |
0 |
|
1257 |
0 |
U$S |
| SOY.CME/ABR26 |
392 |
391.4 |
392.9 |
392.9 |
392.9 |
0.23 |
394 |
|
10689 |
-198 |
U$S |
| SOY.CME/JUN26 |
396.4 |
395.7 |
396.3 |
395.7 |
397.3 |
0.23 |
3 |
|
1275 |
0 |
U$S |
| SOY.CME/OCT26 |
0 |
393.5 |
393.5 |
393.5 |
393.5 |
0 |
5 |
|
5 |
5 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS26 |
179 |
0 |
0 |
0 |
180.5 |
0.84 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/ENE26 |
181 |
180 |
182 |
180.5 |
180.5 |
-0.28 |
99 |
|
329.5 |
-26 |
U$S |
| TRI.ROS/MAR26 |
185 |
185 |
186 |
185.5 |
185.5 |
0.27 |
110 |
|
2917 |
8 |
U$S |
| TRI.ROS/JUL26 |
193 |
193.5 |
194.4 |
193.5 |
193.5 |
0.26 |
167 |
|
1339 |
54 |
U$S |
