MAT BUENOS AIRES | 04/03/2026
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR26 |
176 |
175 |
175.6 |
175 |
175 |
-0.57 |
12 |
|
2134 |
12 |
U$S |
| CRN.CME/JUN26 |
179.9 |
177.5 |
179.2 |
179.2 |
179.2 |
-0.39 |
5 |
|
1315 |
2 |
U$S |
| CRN.CME/AGO26 |
179.9 |
0 |
0 |
0 |
178.7 |
-0.67 |
0 |
|
640 |
0 |
U$S |
| CRN.CME/NOV26 |
185.5 |
0 |
0 |
0 |
184.7 |
-0.43 |
0 |
|
220 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
172 |
0 |
0 |
0 |
175 |
1.74 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/MAR26 |
178.5 |
175 |
177 |
176 |
176.2 |
-1.29 |
215 |
|
623 |
-458 |
U$S |
| MAI.ROS/ABR26 |
183.7 |
180.6 |
182.8 |
181.5 |
181.4 |
-1.25 |
945 |
|
5943 |
-66 |
U$S |
| MAI.ROS/JUN26 |
180.5 |
0 |
0 |
0 |
178.5 |
-1.11 |
0 |
|
20 |
0 |
U$S |
| MAI.ROS/JUL26 |
182.5 |
179.7 |
182 |
180.5 |
180.5 |
-1.1 |
839 |
|
12570 |
-39 |
U$S |
| MAI.ROS/SEP26 |
186.9 |
184.5 |
185.7 |
185.4 |
185.4 |
-0.8 |
72 |
|
2425 |
2 |
U$S |
| MAI.ROS/DIC26 |
191.5 |
189.3 |
191 |
190.1 |
190.1 |
-0.73 |
82 |
|
987 |
-14 |
U$S |
| MAI.ROS/ABR27 |
188 |
188.5 |
189.5 |
189.5 |
189.5 |
0.8 |
64 |
|
47 |
36 |
U$S |
| MAI.MIN/ABR26 |
183.7 |
0 |
0 |
0 |
181.4 |
-1.25 |
0 |
|
174 |
0 |
U$S |
| MAI.MIN/JUL26 |
182.5 |
180.1 |
180.9 |
180.1 |
180.5 |
-1.1 |
7 |
|
27 |
-3 |
U$S |
| MAI.MIN/SEP26 |
186.9 |
0 |
0 |
0 |
185.4 |
-0.8 |
0 |
|
6 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
1.65 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
326 |
0 |
0 |
0 |
326 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAR26 |
325 |
0 |
0 |
0 |
325 |
0 |
0 |
|
14.5 |
-2 |
U$S |
| SOJ.ROS/ABR26 |
322 |
320 |
320 |
320 |
320 |
-0.62 |
40 |
|
434 |
20 |
U$S |
| SOJ.ROS/MAY26 |
326 |
325 |
326 |
325.5 |
325.5 |
-0.15 |
384 |
|
19509 |
-17 |
U$S |
| SOJ.ROS/JUL26 |
335.5 |
334 |
335.5 |
334.3 |
334.3 |
-0.36 |
235 |
|
5309 |
28 |
U$S |
| SOJ.ROS/SEP26 |
342.5 |
342 |
342 |
342 |
341.8 |
-0.2 |
5 |
|
130 |
3 |
U$S |
| SOJ.ROS/NOV26 |
349.9 |
348.1 |
349 |
348.1 |
348.1 |
-0.51 |
192 |
|
1642 |
16 |
U$S |
| SOJ.ROS/MAY27 |
340.2 |
340 |
341.1 |
340.8 |
340.8 |
0.18 |
112 |
|
241 |
57 |
U$S |
| SOJ.MIN/MAY26 |
326 |
325 |
325.6 |
325.5 |
325.5 |
-0.15 |
77 |
|
1478 |
-72 |
U$S |
| SOJ.MIN/JUL26 |
335.5 |
0 |
0 |
0 |
334.3 |
-0.36 |
0 |
|
22 |
0 |
U$S |
| SOJ.MIN/NOV26 |
349.9 |
349.1 |
349.1 |
349.1 |
348.1 |
-0.51 |
8 |
|
17 |
8 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
460000 |
|
|
0 |
15 |
|
15 |
15 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
|
1.96 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/ABR26 |
429 |
428.2 |
430 |
428.2 |
428.2 |
-0.19 |
28 |
|
5370 |
2 |
U$S |
| SOY.CME/JUN26 |
434.7 |
432.6 |
434 |
432.6 |
432.6 |
-0.48 |
1202 |
|
5429 |
-1200 |
U$S |
| SOY.CME/OCT26 |
415.9 |
412.6 |
415.9 |
412.6 |
413 |
-0.7 |
141 |
|
5634 |
0 |
U$S |
| TRI.ROS/DIS26 |
182 |
0 |
0 |
0 |
185.5 |
1.92 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/MAR26 |
187.5 |
187 |
189 |
188 |
188 |
0.27 |
111 |
|
1209 |
-175 |
U$S |
| TRI.ROS/MAY26 |
192 |
0 |
0 |
0 |
192 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL26 |
205 |
203 |
206 |
204 |
204 |
-0.49 |
87 |
|
2860 |
51 |
U$S |
| TRI.ROS/DIC26 |
207.5 |
206.5 |
210.1 |
208 |
208 |
0.24 |
281 |
|
1192 |
98 |
U$S |
