MAT BUENOS AIRES | 04/04/2025
| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR25 |
180.6 |
0 |
0 |
0 |
181.5 |
0.5 |
0 |
|
4658 |
0 |
U$S |
| CRN.CME/JUN25 |
183.6 |
0 |
0 |
0 |
183.9 |
0.16 |
0 |
|
1979 |
0 |
U$S |
| CRN.CME/NOV25 |
177.7 |
174 |
175 |
174.8 |
174.8 |
-1.63 |
1190 |
|
2929 |
324 |
U$S |
| GIR.ROS.P/DIS25 |
340000 |
0 |
0 |
0 |
340000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
198.5 |
0 |
0 |
0 |
199.5 |
0.5 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/ABR25 |
198.6 |
198 |
199.5 |
199 |
199 |
0.2 |
370 |
|
3174.5 |
-259 |
U$S |
| MAI.ROS/JUL25 |
189.1 |
188 |
189.4 |
188 |
188 |
-0.58 |
340 |
|
15082 |
-121 |
U$S |
| MAI.ROS/SEP25 |
192.3 |
191.5 |
192.5 |
191.5 |
191.5 |
-0.42 |
32 |
|
1381 |
9 |
U$S |
| MAI.ROS/DIC25 |
196.5 |
195.8 |
196.2 |
195.8 |
195.8 |
-0.36 |
104 |
|
1303 |
17 |
U$S |
| MAI.ROS/ABR26 |
190.5 |
189.5 |
190 |
189.5 |
189.5 |
-0.52 |
164 |
|
366 |
111 |
U$S |
| MAI.MIN/JUL25 |
189.1 |
189.5 |
189.5 |
189.5 |
188 |
-0.58 |
10 |
|
101 |
10 |
U$S |
| MAI.MIN/DIC25 |
196.5 |
195.9 |
195.9 |
195.9 |
195.8 |
-0.36 |
10 |
|
44 |
-10 |
U$S |
| MAI.ROS.P/DIS25 |
213500 |
215000 |
216000 |
215000 |
215000 |
0.7 |
20 |
|
15 |
15 |
U$S |
| SOJ.ROS/DIS25 |
293.5 |
0 |
0 |
0 |
292.5 |
-0.34 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/ABR25 |
293 |
292 |
292 |
292 |
292 |
-0.34 |
11 |
|
487 |
-504 |
U$S |
| SOJ.ROS/MAY25 |
295.7 |
292.5 |
294.5 |
294.2 |
294.2 |
-0.51 |
1021 |
|
12854 |
-184 |
U$S |
| SOJ.ROS/JUL25 |
303.5 |
301 |
303 |
301.8 |
301.8 |
-0.56 |
520 |
|
6288 |
78 |
U$S |
| SOJ.ROS/SEP25 |
306.7 |
306.5 |
307 |
306.5 |
306.5 |
-0.07 |
8 |
|
74 |
6 |
U$S |
| SOJ.ROS/NOV25 |
310.9 |
308.5 |
310 |
308.8 |
308.8 |
-0.68 |
813 |
|
3379 |
-12 |
U$S |
| SOJ.ROS/ENE26 |
313 |
310.5 |
310.5 |
310.5 |
310.5 |
-0.8 |
15 |
|
207 |
8 |
U$S |
| SOJ.ROS/MAY26 |
300.5 |
297.5 |
299.2 |
299.2 |
298.8 |
-0.57 |
223 |
|
1251 |
79 |
U$S |
| SOJ.MIN/MAY25 |
295.7 |
293 |
294.6 |
294.3 |
294.2 |
-0.51 |
44 |
|
8444 |
6 |
U$S |
| SOJ.MIN/JUL25 |
303.5 |
301.4 |
302.7 |
302.7 |
301.8 |
-0.56 |
6 |
|
99 |
-1 |
U$S |
| SOJ.MIN/SEP25 |
306.7 |
0 |
0 |
0 |
306.5 |
-0.07 |
0 |
|
10 |
0 |
U$S |
| SOJ.MIN/NOV25 |
310.9 |
0 |
0 |
0 |
308.8 |
-0.68 |
0 |
|
47 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
316000 |
315000 |
315000 |
315000 |
315000 |
-0.32 |
58 |
|
44.5 |
44 |
U$S |
| SOR.ROS.P/DIS25 |
211000 |
0 |
0 |
0 |
211000 |
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/ABR25 |
372.5 |
358.2 |
363 |
359.3 |
359.3 |
-3.54 |
2370 |
|
5756 |
-329 |
U$S |
| SOY.CME/JUN25 |
378.1 |
365 |
372.5 |
366.5 |
366.3 |
-3.12 |
7916 |
|
2483 |
-3340 |
U$S |
| SOY.CME/OCT25 |
375 |
364 |
365.5 |
364 |
363.2 |
-3.15 |
1000 |
|
1215 |
915 |
U$S |
| SOY.CME/ABR26 |
382.6 |
0 |
0 |
0 |
372.8 |
-2.56 |
0 |
|
1020 |
0 |
U$S |
| TRI.ROS/DIS25 |
222 |
0 |
0 |
0 |
223 |
0.45 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/MAY25 |
222.5 |
0 |
0 |
0 |
222.5 |
0 |
0 |
|
16 |
0 |
U$S |
| TRI.ROS/JUL25 |
224 |
222.5 |
223.5 |
222.5 |
222.5 |
-0.67 |
25 |
|
2471 |
-1 |
U$S |
| TRI.ROS/NOV25 |
211 |
0 |
0 |
0 |
211 |
0 |
0 |
|
5 |
0 |
U$S |
| TRI.ROS/DIC25 |
210.5 |
210 |
210 |
210 |
210.2 |
-0.14 |
20 |
|
907 |
6 |
U$S |
| TRI.ROS/ENE26 |
212.5 |
0 |
0 |
0 |
212.5 |
0 |
0 |
|
97 |
0 |
U$S |
| TRI.MIN/JUL25 |
224 |
223 |
223 |
223 |
222.5 |
-0.67 |
8 |
|
94 |
3 |
U$S |
| TRI.MIN/DIC25 |
210.5 |
0 |
0 |
0 |
210.2 |
-0.14 |
0 |
|
33 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
239000 |
240000 |
240000 |
240000 |
240000 |
0.42 |
17 |
|
8.5 |
8 |
U$S |
| TRI.BA.P/DIS25 |
220000 |
0 |
0 |
0 |
220000 |
0 |
0 |
|
0 |
0 |
U$S |
