MERCADO DE CHICAGO | 07/05/2024
SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
1232.25 |
-2.5 |
1240.5 |
1230 |
1234.5 |
1234.75 |
452,78 |
-0,92 |
JUL4 |
|
1246.5 |
-3.5 |
1256.5 |
1240.25 |
1247 |
1248.75 |
458,02 |
-1,29 |
AUG4 |
|
1245.5 |
-2 |
1253.75 |
1237.5 |
1243 |
1246 |
457,65 |
-0,73 |
SEP4 |
|
1229.5 |
3.75 |
1233.5 |
1216.25 |
1221.25 |
1224.25 |
451,77 |
1,38 |
NOV4 |
|
1228 |
6.5 |
1230.5 |
1212.75 |
1218 |
1219.75 |
451,22 |
2,39 |
JAN5 |
|
1238.25 |
6.75 |
1240 |
1222.75 |
1226.5 |
1229.75 |
454,99 |
2,48 |
MAR5 |
|
1233.25 |
6 |
1235.25 |
1217.75 |
1223 |
1225.25 |
453,15 |
2,20 |
MAY5 |
|
1235 |
7.25 |
1236.5 |
1218.75 |
1223.75 |
1226.25 |
453,79 |
2,66 |
JUL5 |
|
1240.5 |
7.25 |
1241.75 |
1223.5 |
1229 |
1231.25 |
455,81 |
2,66 |
AUG5 |
|
1232.75 |
9.75 |
|
|
|
1223 |
452,97 |
3,58 |
SEP5 |
|
1211 |
9.75 |
1199 |
1199 |
1199 |
1201.25 |
444,98 |
3,58 |
NOV5 |
|
1203.25 |
7.75 |
1203.75 |
1187.25 |
1193 |
1194.25 |
442,13 |
2,85 |
JAN6 |
|
1211.25 |
9 |
1209.75 |
1207 |
1207 |
1202.25 |
445,07 |
3,31 |
MAR6 |
|
1209.75 |
9 |
|
|
|
1200.75 |
444,52 |
3,31 |
MAY6 |
|
1212.5 |
9.5 |
|
|
|
1203 |
445,53 |
3,49 |
JUL6 |
|
1217.75 |
9 |
1215 |
1215 |
1215 |
1208.75 |
447,46 |
3,31 |
AUG6 |
|
1211.75 |
9 |
|
|
|
1202.75 |
445,25 |
3,31 |
TRIGO
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
673.75 |
-11.25 |
677 |
670 |
677 |
685 |
247,57 |
-4,13 |
JUL4 |
|
664 |
-11 |
678.75 |
654.75 |
671.25 |
675.25 |
243,98 |
-4,04 |
SEP4 |
|
676.25 |
-10 |
689 |
666.75 |
683.5 |
686.25 |
248,48 |
-3,67 |
DEC4 |
|
696.5 |
-9.25 |
706.5 |
686.5 |
703 |
706 |
255,93 |
-3,40 |
MAR5 |
|
712.5 |
-8.5 |
722 |
703 |
716.75 |
721.25 |
261,80 |
-3,12 |
MAY5 |
|
718.5 |
-7 |
728 |
708.75 |
727 |
725.75 |
264,01 |
-2,57 |
JUL5 |
|
712.25 |
-1.5 |
715 |
698 |
710 |
714.5 |
261,71 |
-0,55 |
SEP5 |
|
716.5 |
-0.5 |
717.5 |
706.5 |
706.5 |
718 |
263,27 |
-0,18 |
DEC5 |
|
725.5 |
-1.5 |
721.5 |
719.25 |
721.5 |
727 |
266,58 |
-0,55 |
MAR6 |
|
727.5 |
-1.5 |
|
|
|
729 |
267,32 |
-0,55 |
MAY6 |
|
724.5 |
-1.5 |
|
|
|
726 |
266,21 |
-0,55 |
MAIZ
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
453.75 |
-3.25 |
459.5 |
453.75 |
457 |
457 |
178,63 |
-1,28 |
JUL4 |
|
467 |
-1.75 |
472 |
466 |
468.5 |
469 |
183,85 |
-0,69 |
SEP4 |
|
476.5 |
-0.25 |
479.75 |
474.5 |
476.5 |
476.75 |
187,59 |
-0,10 |
DEC4 |
|
488.5 |
0.25 |
491.25 |
486 |
488.5 |
488.5 |
192,32 |
0,10 |
MAR5 |
|
500.25 |
0.75 |
502.75 |
497.5 |
500 |
500 |
196,94 |
0,30 |
MAY5 |
|
508 |
1 |
509.75 |
505.25 |
507 |
507.5 |
199,99 |
0,39 |
JUL5 |
|
513.75 |
1.5 |
514.75 |
510.25 |
511.75 |
512.75 |
202,26 |
0,59 |
SEP5 |
|
493.5 |
0.5 |
495 |
492.25 |
493.5 |
493 |
194,28 |
0,20 |
DEC5 |
|
496.75 |
0.75 |
498.25 |
494.25 |
495.75 |
496.5 |
195,56 |
0,30 |
MAR6 |
|
507.25 |
0.5 |
507.75 |
506.25 |
507 |
506.75 |
199,70 |
0,20 |
MAY6 |
|
513.75 |
0.5 |
|
|
|
513.25 |
202,26 |
0,20 |
JUL6 |
|
518.25 |
|
519.5 |
517.25 |
517.75 |
518.25 |
204,03 |
|
SEP6 |
|
490.75 |
-0.25 |
|
|
|
491 |
193,20 |
-0,10 |
HARINA DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
377.4 |
-3.8 |
381.9 |
377.6 |
381.7 |
381.2 |
416,01 |
-4,19 |
JUL4 |
|
383.2 |
-5.1 |
390 |
382.1 |
386.5 |
387.6 |
422,40 |
-5,62 |
AUG4 |
|
381.2 |
-4.5 |
386.9 |
380 |
384.6 |
385.1 |
420,19 |
-4,96 |
SEP4 |
|
379.5 |
-3.7 |
383.9 |
377.7 |
381.8 |
382.6 |
418,32 |
-4,08 |
OCT4 |
|
377.9 |
-2.6 |
381 |
375.1 |
379.5 |
380.1 |
416,56 |
-2,87 |
DEC4 |
|
380 |
-1.3 |
382.2 |
376.6 |
380.5 |
381.2 |
418,87 |
-1,43 |
JAN5 |
|
380.3 |
-0.6 |
382.1 |
376.6 |
380 |
380.8 |
419,20 |
-0,66 |
MAR5 |
|
378.2 |
0.2 |
379.7 |
373.9 |
377.4 |
378.1 |
416,89 |
0,22 |
MAY5 |
|
377.4 |
0.5 |
378.6 |
373 |
376.5 |
376.9 |
416,01 |
0,55 |
JUL5 |
|
378.2 |
0.7 |
378.3 |
373.2 |
374.2 |
377.5 |
416,89 |
0,77 |
AUG5 |
|
377.2 |
0.8 |
377 |
371.6 |
371.6 |
376.4 |
415,78 |
0,88 |
SEP5 |
|
375.2 |
0.5 |
376 |
370.2 |
370.2 |
374.7 |
413,58 |
0,55 |
OCT5 |
|
372.1 |
0.5 |
|
|
|
371.6 |
410,16 |
0,55 |
DEC5 |
|
373.5 |
0.5 |
|
|
|
373 |
411,71 |
0,55 |
JAN6 |
|
372.3 |
0.2 |
|
|
|
372.1 |
410,38 |
0,22 |
MAR6 |
|
369.5 |
0.2 |
|
|
|
369.3 |
407,30 |
0,22 |
MAY6 |
|
369.3 |
0.1 |
|
|
|
369.2 |
407,08 |
0,11 |
JUL6 |
|
370.5 |
0.1 |
|
|
|
370.4 |
408,40 |
0,11 |
AUG6 |
|
368.1 |
-0.8 |
|
|
|
368.9 |
405,75 |
-0,88 |
SEP6 |
|
365.5 |
-0.8 |
|
|
|
366.3 |
402,89 |
-0,88 |
ACEITE DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
43.85 |
0.68 |
43.68 |
43.5 |
43.5 |
43.17 |
966,71 |
14,99 |
JUL4 |
|
44.5 |
0.57 |
44.76 |
43.72 |
43.99 |
43.84 |
981,04 |
12,57 |
AUG4 |
|
44.75 |
0.6 |
44.98 |
43.94 |
44.18 |
44.06 |
986,55 |
13,23 |
SEP4 |
|
44.93 |
0.63 |
45.08 |
44.07 |
44.31 |
44.2 |
990,52 |
13,89 |
OCT4 |
|
45.01 |
0.67 |
45.12 |
44.14 |
44.33 |
44.27 |
992,28 |
14,77 |
DEC4 |
|
45.35 |
0.66 |
45.45 |
44.43 |
44.69 |
44.59 |
999,78 |
14,55 |
JAN5 |
|
45.54 |
0.6 |
45.62 |
44.79 |
44.89 |
44.82 |
1.003,97 |
13,23 |
MAR5 |
|
45.72 |
0.56 |
45.81 |
44.83 |
45.07 |
45.05 |
1.007,94 |
12,35 |
MAY5 |
|
45.97 |
0.52 |
46.04 |
45.32 |
45.32 |
45.3 |
1.013,45 |
11,46 |
JUL5 |
|
46.19 |
0.54 |
46.22 |
45.55 |
45.55 |
45.52 |
1.018,30 |
11,90 |
AUG5 |
|
46.06 |
0.65 |
|
|
|
45.41 |
1.015,43 |
14,33 |
SEP5 |
|
45.78 |
0.63 |
|
|
|
45.15 |
1.009,26 |
13,89 |
OCT5 |
|
45.43 |
0.62 |
|
|
|
44.81 |
1.001,54 |
13,67 |
DEC5 |
|
45.38 |
0.64 |
|
|
|
44.74 |
1.000,44 |
14,11 |
JAN6 |
|
45.39 |
0.64 |
|
|
|
44.75 |
1.000,66 |
14,11 |
MAR6 |
|
45.39 |
0.63 |
|
|
|
44.76 |
1.000,66 |
13,89 |
MAY6 |
|
45.29 |
0.63 |
|
|
|
44.66 |
998,46 |
13,89 |
JUL6 |
|
45.3 |
0.63 |
|
|
|
44.67 |
998,68 |
13,89 |
AUG6 |
|
45.03 |
0.63 |
|
|
|
44.4 |
992,72 |
13,89 |
SEP6 |
|
45.05 |
0.63 |
|
|
|
44.42 |
993,17 |
13,89 |
SOJA SUDAMERICANA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |