MERCADO DE CHICAGO | 06/02/2025
SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAR5 |
|
1060.5 |
4.75 |
1066.5 |
1049.75 |
1057.25 |
1057 |
389,67 |
1,75 |
MAY5 |
|
1075.75 |
4.75 |
1081.75 |
1065.25 |
1072.75 |
1072.25 |
395,28 |
1,75 |
JUL5 |
|
1090 |
4.25 |
1096.5 |
1080 |
1087.5 |
1086.75 |
400,51 |
1,56 |
AUG5 |
|
1084.25 |
4.5 |
1090.25 |
1074.75 |
1081.5 |
1081 |
398,40 |
1,65 |
SEP5 |
|
1066 |
4 |
1072 |
1056.75 |
1063 |
1062.75 |
391,70 |
1,47 |
NOV5 |
|
1066 |
3.75 |
1071.5 |
1056.5 |
1061.5 |
1062.5 |
391,70 |
1,38 |
JAN6 |
|
1074.25 |
3.75 |
1079.5 |
1064.75 |
1070.5 |
1070.75 |
394,73 |
1,38 |
MAR6 |
|
1071.25 |
3.25 |
1075.5 |
1062.25 |
1067.5 |
1068 |
393,62 |
1,19 |
MAY6 |
|
1073.25 |
3 |
1075.5 |
1064.75 |
1072.75 |
1070.25 |
394,36 |
1,10 |
JUL6 |
|
1079 |
3.75 |
1083.5 |
1075.5 |
1082.25 |
1076 |
396,47 |
1,38 |
AUG6 |
|
1071.25 |
2.75 |
|
|
|
1068.5 |
393,62 |
1,01 |
SEP6 |
|
1047.25 |
1.25 |
|
|
|
1046 |
384,81 |
0,46 |
NOV6 |
|
1042.5 |
3.5 |
1049.5 |
1036.5 |
1044.5 |
1042.5 |
383,06 |
1,29 |
JAN7 |
|
1053 |
|
|
|
|
1053 |
386,92 |
|
MAR7 |
|
1054 |
-0.25 |
|
|
|
1054.25 |
387,29 |
-9,19 |
MAY7 |
|
1059 |
|
|
|
|
1059 |
389,12 |
|
JUL7 |
|
1068.75 |
-0.5 |
|
|
|
1069.25 |
392,71 |
-0,18 |
TRIGO
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAR5 |
|
587.75 |
16 |
588.75 |
566.5 |
572.25 |
572.25 |
215,97 |
5,88 |
MAY5 |
|
598.75 |
14.75 |
600.25 |
579.25 |
584.75 |
584.5 |
220,01 |
5,42 |
JUL5 |
|
610 |
13.75 |
611 |
591.75 |
596.75 |
596.75 |
224,14 |
5,05 |
SEP5 |
|
623.25 |
12.5 |
624 |
605.75 |
610.75 |
610.5 |
229,01 |
4,59 |
DEC5 |
|
641 |
12 |
642 |
624.75 |
629 |
629 |
235,53 |
4,41 |
MAR6 |
|
655.75 |
11 |
657.25 |
642 |
645 |
644.75 |
240,95 |
4,04 |
MAY6 |
|
662.75 |
10 |
664.25 |
649.75 |
651.75 |
652.75 |
243,52 |
3,67 |
JUL6 |
|
655.75 |
8.5 |
657.75 |
645.5 |
645.5 |
646.5 |
240,95 |
3,12 |
SEP6 |
|
661.75 |
8 |
|
|
|
653.75 |
243,16 |
2,94 |
DEC6 |
|
673 |
7.75 |
670 |
670 |
670 |
665.25 |
247,29 |
2,85 |
MAR7 |
|
680 |
7 |
680 |
680 |
680 |
673 |
249,86 |
2,57 |
MAY7 |
|
672.75 |
7 |
|
|
|
665.75 |
247,20 |
2,57 |
JUL7 |
|
646.5 |
7.5 |
|
|
|
639 |
237,55 |
2,76 |
MAIZ
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAR5 |
|
495.25 |
2.25 |
496.5 |
486 |
493.25 |
493.25 |
194,97 |
0,89 |
MAY5 |
|
507.5 |
3.25 |
508.5 |
498 |
504.5 |
504.75 |
199,80 |
1,28 |
JUL5 |
|
510.75 |
3.75 |
511.5 |
501.5 |
507.25 |
507.5 |
201,07 |
1,48 |
SEP5 |
|
472 |
1.75 |
472.5 |
465.5 |
470 |
470.5 |
185,82 |
0,69 |
DEC5 |
|
469.75 |
1.5 |
470 |
464.75 |
467.75 |
468.5 |
184,93 |
0,59 |
MAR6 |
|
480.5 |
1.25 |
481.25 |
476 |
478.75 |
479.5 |
189,17 |
0,49 |
MAY6 |
|
487 |
1 |
487 |
483 |
485.25 |
486 |
191,72 |
0,39 |
JUL6 |
|
489.25 |
0.75 |
489.25 |
485.75 |
488 |
488.5 |
192,61 |
0,30 |
SEP6 |
|
469.25 |
0.5 |
469.5 |
466 |
469.25 |
468.75 |
184,74 |
0,20 |
DEC6 |
|
467 |
0.25 |
467.5 |
464.75 |
466.75 |
466.75 |
183,85 |
0,10 |
MAR7 |
|
477.75 |
0.25 |
477.5 |
477.5 |
477.5 |
477.5 |
188,08 |
0,10 |
MAY7 |
|
483.5 |
0.25 |
|
|
|
483.25 |
190,35 |
0,10 |
JUL7 |
|
485.25 |
|
|
|
|
485.25 |
191,04 |
|
HARINA DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAR5 |
|
306.4 |
-1.8 |
310.5 |
303.3 |
308.3 |
308.3 |
337,74 |
-1,98 |
MAY5 |
|
314.4 |
-2 |
318.6 |
311.5 |
316.4 |
316.3 |
346,56 |
-2,20 |
JUL5 |
|
321.7 |
-1.8 |
326 |
319.1 |
323.7 |
323.7 |
354,61 |
-1,98 |
AUG5 |
|
323.7 |
-1.8 |
327.7 |
321.2 |
325.6 |
325.5 |
356,81 |
-1,98 |
SEP5 |
|
324.4 |
-1.7 |
328.2 |
321.9 |
326.2 |
326.1 |
357,58 |
-1,87 |
OCT5 |
|
324.4 |
-1.6 |
328.1 |
322 |
326.1 |
326 |
357,58 |
-1,76 |
DEC5 |
|
327.7 |
-1.5 |
331.3 |
325.3 |
329.2 |
329.1 |
361,22 |
-1,65 |
JAN6 |
|
328.3 |
-1.5 |
331.4 |
325.8 |
328.9 |
329.7 |
361,88 |
-1,65 |
MAR6 |
|
327.3 |
-1.7 |
330.8 |
325.4 |
329 |
328.9 |
360,78 |
-1,87 |
MAY6 |
|
328.1 |
-1.4 |
328.8 |
326.5 |
326.5 |
329.5 |
361,66 |
-1,54 |
JUL6 |
|
330.1 |
-1.5 |
331.7 |
328.7 |
330.4 |
331.6 |
363,87 |
-1,65 |
AUG6 |
|
329.3 |
-1.5 |
|
|
|
330.8 |
362,99 |
-1,65 |
SEP6 |
|
327.4 |
-1.6 |
|
|
|
329 |
360,89 |
-1,76 |
OCT6 |
|
324.6 |
-1.6 |
|
|
|
326.2 |
357,80 |
-1,76 |
DEC6 |
|
326.4 |
-1.7 |
|
|
|
328.1 |
359,79 |
-1,87 |
JAN7 |
|
327 |
-1.7 |
|
|
|
328.7 |
360,45 |
-1,87 |
MAR7 |
|
327.7 |
-1.7 |
|
|
|
329.4 |
361,22 |
-1,87 |
MAY7 |
|
329.2 |
-1.7 |
|
|
|
330.9 |
362,87 |
-1,87 |
JUL7 |
|
331 |
-1.7 |
|
|
|
332.7 |
364,86 |
-1,87 |
AUG7 |
|
330.5 |
-1.7 |
|
|
|
332.2 |
364,31 |
-1,87 |
ACEITE DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAR5 |
|
45.4 |
0.32 |
45.53 |
44.72 |
45.08 |
45.09 |
1.000,88 |
7,05 |
MAY5 |
|
45.93 |
0.35 |
46.04 |
45.24 |
45.6 |
45.6 |
1.012,57 |
7,72 |
JUL5 |
|
46.22 |
0.36 |
46.34 |
45.53 |
45.83 |
45.88 |
1.018,96 |
7,94 |
AUG5 |
|
46.07 |
0.4 |
46.12 |
45.36 |
45.65 |
45.7 |
1.015,65 |
8,82 |
SEP5 |
|
45.85 |
0.44 |
45.89 |
45.16 |
45.23 |
45.45 |
1.010,80 |
9,70 |
OCT5 |
|
45.56 |
0.44 |
45.6 |
44.86 |
44.95 |
45.14 |
1.004,41 |
9,70 |
DEC5 |
|
45.57 |
0.46 |
45.6 |
44.83 |
45.14 |
45.14 |
1.004,63 |
10,14 |
JAN6 |
|
45.62 |
0.45 |
45.66 |
45.02 |
45.15 |
45.2 |
1.005,73 |
9,92 |
MAR6 |
|
45.63 |
0.41 |
45.62 |
45.15 |
45.31 |
45.21 |
1.005,95 |
9,04 |
MAY6 |
|
45.73 |
0.42 |
45.22 |
45.22 |
45.22 |
45.31 |
1.008,16 |
9,26 |
JUL6 |
|
45.84 |
0.41 |
45.51 |
45.51 |
45.51 |
45.43 |
1.010,58 |
9,04 |
AUG6 |
|
45.7 |
0.39 |
|
|
|
45.31 |
1.007,50 |
8,60 |
SEP6 |
|
45.49 |
0.37 |
|
|
|
45.12 |
1.002,87 |
8,16 |
OCT6 |
|
45.23 |
0.36 |
|
|
|
44.87 |
997,13 |
7,94 |
DEC6 |
|
45.25 |
0.34 |
|
|
|
44.91 |
997,57 |
7,50 |
JAN7 |
|
45.33 |
0.34 |
|
|
|
44.99 |
999,34 |
7,50 |
MAR7 |
|
45.43 |
0.34 |
|
|
|
45.09 |
1.001,54 |
7,50 |
MAY7 |
|
45.55 |
0.34 |
|
|
|
45.21 |
1.004,19 |
7,50 |
JUL7 |
|
45.14 |
0.34 |
|
|
|
44.8 |
995,15 |
7,50 |
AUG7 |
|
44.98 |
0.34 |
|
|
|
44.64 |
991,62 |
7,50 |
SOJA SUDAMERICANA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |