MERCADO DE CHICAGO | 16/10/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1261.25 |
-2.5 |
1265.75 |
1253.25 |
1263 |
1263.75 |
463,44 |
-1,98 |
| JAN7 |
|
1275.75 |
-2.5 |
1280.75 |
1268.5 |
1278.25 |
1278.25 |
468,77 |
-1,96 |
| MAR7 |
|
1284.25 |
-3 |
1289.25 |
1277.75 |
1286.5 |
1287.25 |
471,89 |
-2,33 |
| MAY7 |
|
1292.25 |
-3.75 |
1297.75 |
1286.5 |
1295.5 |
1296 |
474,83 |
-2,89 |
| JUL7 |
|
1298 |
-4 |
1303.5 |
1292.5 |
1301 |
1302 |
476,94 |
-3,07 |
| AUG7 |
|
1282.25 |
-4 |
1287 |
1277 |
1284.75 |
1286.25 |
471,16 |
-3,11 |
| SEP7 |
|
1250.5 |
-0.75 |
1251.75 |
1244.25 |
1248.5 |
1251.25 |
459,49 |
-5,99 |
| NOV7 |
|
1240.75 |
1 |
1242 |
1233.25 |
1239 |
1239.75 |
455,91 |
8,07 |
| JAN8 |
|
1252 |
1.5 |
1250.75 |
1245.5 |
1250.5 |
1250.5 |
460,04 |
1,20 |
| MAR8 |
|
1249.5 |
1 |
1248.5 |
1242.25 |
1248.5 |
1248.5 |
459,12 |
8,01 |
| MAY8 |
|
1252 |
1 |
|
|
|
1251 |
460,04 |
7,99 |
| JUL8 |
|
1256.25 |
1 |
1255.25 |
1249.5 |
1255.25 |
1255.25 |
461,60 |
7,97 |
| AUG8 |
|
1242.75 |
0.75 |
1240 |
1231 |
1240 |
1242 |
456,64 |
6,04 |
| SEP8 |
|
1211 |
1.5 |
1213 |
1199.75 |
1209.5 |
1209.5 |
444,98 |
1,24 |
| NOV8 |
|
1203.25 |
0.75 |
1200 |
1193 |
1193 |
1202.5 |
442,13 |
6,24 |
| JUL9 |
|
1222 |
0.75 |
|
|
|
1221.25 |
449,02 |
6,14 |
| NOV9 |
|
1176.25 |
0.75 |
|
|
|
1175.5 |
432,21 |
6,38 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
704 |
-9.25 |
713.25 |
700.5 |
712 |
713.25 |
258,68 |
-0,01 |
| MAR7 |
|
715.75 |
-9.5 |
725 |
712.25 |
724.75 |
725.25 |
263,00 |
-1,31 |
| MAY7 |
|
721 |
-9.25 |
730 |
717.5 |
730 |
730.25 |
264,93 |
-1,27 |
| JUL7 |
|
721.75 |
-7.75 |
728.25 |
717.75 |
727.25 |
729.5 |
265,20 |
-1,06 |
| SEP7 |
|
727.75 |
-7.5 |
733.5 |
724.25 |
733.25 |
735.25 |
267,41 |
-1,02 |
| DEC7 |
|
737.5 |
-6.75 |
743 |
735 |
743 |
744.25 |
270,99 |
-9,07 |
| MAR8 |
|
742.75 |
-5.5 |
743 |
743 |
743 |
748.25 |
272,92 |
-7,35 |
| MAY8 |
|
739.25 |
-4 |
|
|
|
743.25 |
271,63 |
-5,38 |
| JUL8 |
|
711 |
-3.5 |
715 |
711 |
711 |
714.5 |
261,25 |
-4,90 |
| SEP8 |
|
701.5 |
-3 |
|
|
|
704.5 |
257,76 |
-4,26 |
| DEC8 |
|
711 |
-4.5 |
|
|
|
715.5 |
261,25 |
-6,29 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
474.25 |
-3.75 |
481 |
473 |
478 |
478 |
186,71 |
-7,85 |
| MAR7 |
|
486.5 |
-4.75 |
493 |
485.25 |
491 |
491.25 |
191,53 |
-9,67 |
| MAY7 |
|
493.5 |
-4.5 |
499.75 |
492.5 |
498 |
498 |
194,28 |
-9,04 |
| JUL7 |
|
499.25 |
-4.75 |
504.75 |
497.75 |
503.25 |
504 |
196,55 |
-9,42 |
| SEP7 |
|
494 |
-4 |
498.25 |
492.25 |
497.25 |
498 |
194,48 |
-8,03 |
| DEC7 |
|
506.75 |
-2.75 |
510.5 |
504.5 |
509.25 |
509.5 |
199,50 |
-5,40 |
| MAR8 |
|
520.5 |
-3.25 |
522.5 |
518.25 |
522.5 |
523.75 |
204,91 |
-6,21 |
| MAY8 |
|
527.75 |
-2.25 |
527.75 |
525.5 |
525.5 |
530 |
207,77 |
-4,25 |
| JUL8 |
|
530.75 |
-2.5 |
533.25 |
529 |
533.25 |
533.25 |
208,95 |
-4,69 |
| SEP8 |
|
506 |
-1 |
507 |
504 |
504 |
507 |
199,20 |
-1,97 |
| DEC8 |
|
508 |
-1.25 |
509 |
505 |
509 |
509.25 |
199,99 |
-2,45 |
| JUL9 |
|
525 |
-0.5 |
|
|
|
525.5 |
206,68 |
-9,51 |
| DEC9 |
|
501.75 |
0.25 |
500.5 |
500.5 |
500.5 |
501.5 |
197,53 |
4,99 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
357.1 |
-3.1 |
359.8 |
354.1 |
359.8 |
360.2 |
393,63 |
-8,61 |
| DEC6 |
|
357.1 |
-3.1 |
359.8 |
354.1 |
359.8 |
360.2 |
393,63 |
-8,61 |
| JAN7 |
|
354.8 |
-3 |
357.9 |
352.8 |
357.9 |
357.8 |
391,09 |
-8,38 |
| MAR7 |
|
352.7 |
-3.1 |
355.9 |
351.1 |
355.8 |
355.8 |
388,78 |
-8,71 |
| MAY7 |
|
353.1 |
-2.7 |
356.1 |
351.6 |
355.5 |
355.8 |
389,22 |
-7,59 |
| JUL7 |
|
355.6 |
-2.9 |
358.4 |
354.1 |
358.1 |
358.5 |
391,98 |
-8,09 |
| AUG7 |
|
352.5 |
-2.2 |
354.8 |
350.8 |
354.6 |
354.7 |
388,56 |
-6,20 |
| SEP7 |
|
348.3 |
-1.8 |
350 |
346.7 |
349.9 |
350.1 |
383,93 |
-5,14 |
| OCT7 |
|
343.2 |
-1.3 |
343.8 |
341.3 |
343.1 |
344.5 |
378,31 |
-3,77 |
| DEC7 |
|
345.1 |
-1.4 |
345.6 |
343 |
345.6 |
346.5 |
380,40 |
-4,04 |
| JAN8 |
|
345 |
-1.2 |
|
|
|
346.2 |
380,29 |
-3,47 |
| MAR8 |
|
342.9 |
-1.1 |
|
|
|
344 |
377,98 |
-3,20 |
| MAY8 |
|
343.4 |
-1 |
|
|
|
344.4 |
378,53 |
-2,90 |
| JUL8 |
|
345.5 |
-1.1 |
|
|
|
346.6 |
380,84 |
-3,17 |
| AUG8 |
|
343.4 |
-1.1 |
|
|
|
344.5 |
378,53 |
-3,19 |
| SEP8 |
|
341.4 |
-1.1 |
|
|
|
342.5 |
376,32 |
-3,21 |
| OCT8 |
|
338.5 |
-1.1 |
|
|
|
339.6 |
373,13 |
-3,24 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
67.13 |
-0.05 |
67.45 |
66.5 |
67.22 |
67.18 |
1.479,94 |
-7,44 |
| DEC6 |
|
67.13 |
-0.05 |
67.45 |
66.5 |
67.22 |
67.18 |
1.479,94 |
-7,44 |
| JAN7 |
|
67.29 |
-0.06 |
67.59 |
66.69 |
67.34 |
67.35 |
1.483,47 |
-8,91 |
| MAR7 |
|
67.5 |
-0.08 |
67.8 |
66.93 |
67.55 |
67.58 |
1.488,10 |
-1,18 |
| MAY7 |
|
67.72 |
-0.08 |
68.01 |
67.15 |
67.72 |
67.8 |
1.492,95 |
-1,18 |
| JUL7 |
|
67.75 |
-0.05 |
68.02 |
67.18 |
67.76 |
67.8 |
1.493,61 |
-7,37 |
| AUG7 |
|
67.36 |
-0.05 |
67.63 |
66.8 |
67.43 |
67.41 |
1.485,01 |
-7,42 |
| SEP7 |
|
66.93 |
|
67.2 |
66.47 |
66.8 |
66.93 |
1.475,53 |
|
| OCT7 |
|
66.47 |
0.19 |
66.7 |
66.01 |
66.25 |
66.28 |
1.465,39 |
2,87 |
| DEC7 |
|
66.31 |
0.23 |
66.55 |
65.71 |
65.89 |
66.08 |
1.461,86 |
3,48 |
| JAN8 |
|
66.2 |
0.25 |
65.71 |
65.71 |
65.71 |
65.95 |
1.459,44 |
3,79 |
| MAR8 |
|
65.97 |
0.25 |
|
|
|
65.72 |
1.454,37 |
3,80 |
| MAY8 |
|
65.77 |
0.25 |
|
|
|
65.52 |
1.449,96 |
3,82 |
| JUL8 |
|
65.57 |
0.24 |
|
|
|
65.33 |
1.445,55 |
3,67 |
| AUG8 |
|
65.08 |
0.21 |
|
|
|
64.87 |
1.434,74 |
3,24 |
| SEP8 |
|
64.58 |
0.2 |
|
|
|
64.38 |
1.423,72 |
3,11 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
