MERCADO DE CHICAGO | 13/10/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1283.75 |
-5 |
1297.75 |
1275.25 |
1287.25 |
1288.75 |
471,71 |
-3,88 |
| JAN7 |
|
1300 |
-6.25 |
1313.75 |
1292.25 |
1304 |
1306.25 |
477,68 |
-4,78 |
| MAR7 |
|
1308.5 |
-7.25 |
1322.75 |
1302.5 |
1313.25 |
1315.75 |
480,80 |
-5,51 |
| MAY7 |
|
1317.25 |
-7.25 |
1331.25 |
1312.25 |
1322.5 |
1324.5 |
484,02 |
-5,47 |
| JUL7 |
|
1323.25 |
-7 |
1337 |
1318 |
1329.25 |
1330.25 |
486,22 |
-5,26 |
| AUG7 |
|
1305.5 |
-6.75 |
1318.75 |
1300.5 |
1308.25 |
1312.25 |
479,70 |
-5,14 |
| SEP7 |
|
1268.75 |
-4.25 |
1280 |
1264 |
1268 |
1273 |
466,20 |
-3,34 |
| NOV7 |
|
1257.75 |
-3.75 |
1269 |
1252 |
1260.25 |
1261.5 |
462,15 |
-2,97 |
| JAN8 |
|
1269.25 |
-3.25 |
1279.5 |
1266.25 |
1267.25 |
1272.5 |
466,38 |
-2,55 |
| MAR8 |
|
1267.25 |
-2.5 |
1271.25 |
1261.5 |
1264.25 |
1269.75 |
465,64 |
-1,97 |
| MAY8 |
|
1269.75 |
-2 |
1269.5 |
1267.75 |
1269.5 |
1271.75 |
466,56 |
-1,57 |
| JUL8 |
|
1273.25 |
-3 |
|
|
|
1276.25 |
467,85 |
-2,35 |
| AUG8 |
|
1259.75 |
-3.25 |
|
|
|
1263 |
462,89 |
-2,57 |
| SEP8 |
|
1227.25 |
-3 |
|
|
|
1230.25 |
450,95 |
-2,44 |
| NOV8 |
|
1220.5 |
-2 |
|
|
|
1222.5 |
448,47 |
-1,64 |
| JUL9 |
|
1239.25 |
-2.25 |
|
|
|
1241.5 |
455,36 |
-1,81 |
| NOV9 |
|
1193.5 |
-2.25 |
|
|
|
1195.75 |
438,54 |
-1,88 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
712.25 |
-3.75 |
725 |
708 |
716.75 |
716 |
261,71 |
-5,24 |
| MAR7 |
|
725 |
-3.75 |
737 |
720.75 |
728.5 |
728.75 |
266,40 |
-5,15 |
| MAY7 |
|
730.75 |
-3.5 |
742.25 |
726.5 |
732.75 |
734.25 |
268,51 |
-4,77 |
| JUL7 |
|
731.75 |
-3 |
742.25 |
727.5 |
732.75 |
734.75 |
268,88 |
-4,08 |
| SEP7 |
|
738 |
-3 |
748 |
734.75 |
736.5 |
741 |
271,17 |
-4,05 |
| DEC7 |
|
747.75 |
-2.75 |
757.5 |
744 |
744 |
750.5 |
274,76 |
-3,66 |
| MAR8 |
|
752.5 |
-3.25 |
|
|
|
755.75 |
276,50 |
-4,30 |
| MAY8 |
|
747.25 |
-2.75 |
|
|
|
750 |
274,57 |
-3,67 |
| JUL8 |
|
717.5 |
-2.75 |
|
|
|
720.25 |
263,64 |
-3,82 |
| SEP8 |
|
707.5 |
-2.75 |
|
|
|
710.25 |
259,97 |
-3,87 |
| DEC8 |
|
718.5 |
-2.75 |
|
|
|
721.25 |
264,01 |
-3,81 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
482.75 |
-0.25 |
488.25 |
478 |
483 |
483 |
190,05 |
-5,18 |
| MAR7 |
|
496.5 |
-0.5 |
501.75 |
492 |
497 |
497 |
195,46 |
-1,01 |
| MAY7 |
|
504 |
|
509 |
499.75 |
505 |
504 |
198,42 |
|
| JUL7 |
|
509.75 |
-0.25 |
514.5 |
505.75 |
510 |
510 |
200,68 |
-4,90 |
| SEP7 |
|
500.75 |
|
505 |
499 |
501.5 |
500.75 |
197,14 |
|
| DEC7 |
|
511.5 |
-0.25 |
515.75 |
510 |
513 |
511.75 |
201,37 |
-4,89 |
| MAR8 |
|
525 |
-0.75 |
529 |
523.75 |
524.75 |
525.75 |
206,68 |
-1,43 |
| MAY8 |
|
532.5 |
-1 |
536.25 |
532 |
532 |
533.5 |
209,64 |
-1,87 |
| JUL8 |
|
535.5 |
-1 |
539.25 |
535.25 |
535.25 |
536.5 |
210,82 |
-1,86 |
| SEP8 |
|
509.25 |
-0.75 |
512.25 |
507 |
507 |
510 |
200,48 |
-1,47 |
| DEC8 |
|
510.25 |
-1 |
513.25 |
508 |
508 |
511.25 |
200,88 |
-1,96 |
| JUL9 |
|
526.5 |
-1 |
|
|
|
527.5 |
207,28 |
-1,90 |
| DEC9 |
|
501.5 |
1.75 |
|
|
|
499.75 |
197,43 |
3,50 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
370.1 |
-5.5 |
375.6 |
364.8 |
375.6 |
375.6 |
407,96 |
-0,01 |
| DEC6 |
|
363.2 |
-5.8 |
368.4 |
361.1 |
368.2 |
369 |
400,35 |
-1,57 |
| JAN7 |
|
360.8 |
-5.1 |
365.5 |
359.2 |
365.2 |
365.9 |
397,71 |
-1,39 |
| MAR7 |
|
358.7 |
-3.8 |
362.4 |
357.1 |
362.3 |
362.5 |
395,39 |
-1,05 |
| MAY7 |
|
358.9 |
-3.1 |
361.2 |
356.9 |
360.3 |
362 |
395,61 |
-8,56 |
| JUL7 |
|
361.2 |
-2.5 |
363.5 |
359 |
363.4 |
363.7 |
398,15 |
-6,87 |
| AUG7 |
|
357.2 |
-2.2 |
359.2 |
355.1 |
359.2 |
359.4 |
393,74 |
-6,12 |
| SEP7 |
|
351.6 |
-2.1 |
353.4 |
349.6 |
351 |
353.7 |
387,57 |
-5,94 |
| OCT7 |
|
345.2 |
-1.8 |
347.4 |
344.1 |
347.2 |
347 |
380,51 |
-5,19 |
| DEC7 |
|
346.7 |
-1.5 |
349 |
344.8 |
347.2 |
348.2 |
382,16 |
-4,31 |
| JAN8 |
|
346.6 |
-1.3 |
346.8 |
344.9 |
346.8 |
347.9 |
382,05 |
-3,74 |
| MAR8 |
|
344.4 |
-1.6 |
345.5 |
342.2 |
344 |
346 |
379,63 |
-4,62 |
| MAY8 |
|
344.8 |
-1.4 |
|
|
|
346.2 |
380,07 |
-4,04 |
| JUL8 |
|
346.8 |
-1.5 |
|
|
|
348.3 |
382,28 |
-4,31 |
| AUG8 |
|
344.5 |
-1.5 |
|
|
|
346 |
379,74 |
-4,34 |
| SEP8 |
|
342.6 |
-1.5 |
|
|
|
344.1 |
377,65 |
-0,00 |
| OCT8 |
|
339.7 |
-1.5 |
|
|
|
341.2 |
374,45 |
-4,40 |
| DEC8 |
|
340.9 |
-1.3 |
|
|
|
342.2 |
375,77 |
-3,80 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
67.67 |
-0.63 |
|
|
|
68.3 |
1.491,84 |
-9,22 |
| DEC6 |
|
68.02 |
-0.65 |
70.08 |
67.74 |
68.75 |
68.67 |
1.499,56 |
-9,47 |
| JAN7 |
|
68.27 |
-0.59 |
70.26 |
68.01 |
68.87 |
68.86 |
1.505,07 |
-8,57 |
| MAR7 |
|
68.51 |
-0.56 |
70.43 |
68.28 |
69.1 |
69.07 |
1.510,36 |
-8,11 |
| MAY7 |
|
68.69 |
-0.56 |
70.55 |
68.49 |
69.3 |
69.25 |
1.514,33 |
-8,09 |
| JUL7 |
|
68.69 |
-0.58 |
70.47 |
68.51 |
69.33 |
69.27 |
1.514,33 |
-8,37 |
| AUG7 |
|
68.26 |
-0.6 |
69.96 |
68.09 |
68.91 |
68.86 |
1.504,85 |
-8,71 |
| SEP7 |
|
67.78 |
-0.59 |
69.3 |
67.67 |
68.2 |
68.37 |
1.494,27 |
-8,63 |
| OCT7 |
|
67.24 |
-0.56 |
68.73 |
67.07 |
67.72 |
67.8 |
1.482,36 |
-8,26 |
| DEC7 |
|
67.01 |
-0.47 |
68.45 |
66.8 |
67.49 |
67.48 |
1.477,29 |
-6,97 |
| JAN8 |
|
66.9 |
-0.45 |
66.98 |
66.89 |
66.89 |
67.35 |
1.474,87 |
-6,68 |
| MAR8 |
|
66.66 |
-0.41 |
|
|
|
67.07 |
1.469,58 |
-6,11 |
| MAY8 |
|
66.46 |
-0.36 |
|
|
|
66.82 |
1.465,17 |
-5,39 |
| JUL8 |
|
66.26 |
-0.34 |
|
|
|
66.6 |
1.460,76 |
-5,11 |
| AUG8 |
|
65.79 |
-0.31 |
|
|
|
66.1 |
1.450,40 |
-4,69 |
| SEP8 |
|
65.3 |
-0.3 |
|
|
|
65.6 |
1.439,59 |
-4,57 |
| OCT8 |
|
64.88 |
-0.3 |
|
|
|
65.18 |
1.430,34 |
-4,60 |
| DEC8 |
|
64.62 |
-0.3 |
|
|
|
64.92 |
1.424,60 |
-4,62 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
