Chicago

MERCADO DE CHICAGO | 29/04/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		1182.25	10.5	1183.75	1171	1173.25	1171.75	434,41	3,86
JUL6		1197	8.5	1198.25	1187	1189.25	1188.5	439,83	3,12
AUG6		1189.75	8	1191.25	1183.25	1183.75	1181.75	437,17	2,94
SEP6		1166	5	1168.75	1161.75	1161.75	1161	428,44	1,84
NOV6		1171.25	4.75	1173.5	1164	1166.5	1166.5	430,37	1,75
JAN7		1183	4.75	1185.25	1178	1178	1178.25	434,69	1,75
MAR7		1180	4.75	1182.75	1175.5	1175.5	1175.25	433,58	1,75
MAY7		1182	5	1185	1177.5	1177.5	1177	434,32	1,84
JUL7		1187.25	4.5	1190.5	1183	1184.5	1182.75	436,25	1,65
AUG7		1173.75	2.5	1177	1173.75	1177	1171.25	431,29	0,92
SEP7		1141.5	-0.75				1142.25	419,44	-0,28
NOV7		1132.75	-0.75	1138	1132	1135	1133.5	416,22	-0,28
JAN8		1143.5	-1.5				1145	420,17	-0,55
MAR8		1145	-1.5	1147	1147	1147	1146.5	420,72	-0,55
MAY8		1148.75	-1.5				1150.25	422,10	-0,55
JUL8		1152.25	-1.75				1154	423,39	-0,64
AUG8		1145	-1.75				1146.75	420,72	-0,64

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		690.25	-7.25	712.75	689.5	696.75	697.5	253,63	-2,66
JUL6		704.75	2	718.5	698.25	701.25	702.75	258,96	0,73
SEP6		715.25	1.25	728	708.75	713	714	262,81	0,46
DEC6		728	1	740.25	721.75	726	727	267,50	0,37
MAR7		737	0.25	749	731.25	732.5	736.75	270,81	9,19
MAY7		739.5		749.75	736.5	736.5	739.5	271,73
JUL7		729.5	0.25	739	725.25	726.5	729.25	268,05	9,19
SEP7		730.75	1.25	738.75	725	725	729.5	268,51	0,46
DEC7		736.75	1.25	745	732	732	735.5	270,71	0,46
MAR8		738.25	0.5				737.75	271,27	0,18
MAY8		723	0.5				722.5	265,66	0,18
JUL8		686	0.5	686	678	678	685.5	252,07	0,18

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		466.5	1	468.25	462.75	464.25	465.5	183,65	0,39
JUL6		477.75	2.5	479	474	474.75	475.25	188,08	0,98
SEP6		483	2.5	484.5	479	479	480.5	190,15	0,98
DEC6		497.75	2	499.5	494.25	495	495.75	195,96	0,79
MAR7		510.5	1.25	512	507	507	509.25	200,98	0,49
MAY7		517.5	1.25	519	514.25	514.5	516.25	203,73	0,49
JUL7		520.75	1.5	522	517.25	517.5	519.25	205,01	0,59
SEP7		498.25		500	496.75	496.75	498.25	196,15
DEC7		500.5	0.25	503	499	499.5	500.25	197,04	0,10
MAR8		511	-0.25	513	509.5	512.75	511.25	201,17	-0,10
MAY8		516	-0.25	518.5	515.5	518.5	516.25	203,14	-0,10
JUL8		518.25		521	521	521	518.25	204,03
SEP8		485.25		486.25	486	486	485.25	191,04

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		328	-4.7	336.7	326.1	333.5	332.7	361,55	-5,18
JUL6		323.8	-3.3	331.1	322.3	327.4	327.1	356,92	-3,64
AUG6		318.5	-1.9	323.5	317.8	320.4	320.4	351,08	-2,09
SEP6		314.6	-0.9	318.2	313.8	314.3	315.5	346,78	-0,99
OCT6		311.8	-0.4	314.6	310.8	312.2	312.2	343,69	-0,44
DEC6		314.7	-0.4	317.3	313.6	313.6	315.1	346,89	-0,44
JAN7		314.9	-0.7	317.6	314	314	315.6	347,11	-0,77
MAR7		313.6	-0.7	316.1	312.9	314.4	314.3	345,68	-0,77
MAY7		313.1	-0.9	315.6	312.6	314.6	314	345,13	-0,99
JUL7		314.9	-1	315.9	314.5	315.9	315.9	347,11	-1,10
AUG7		313.8	-1.1	314.5	313.5	314.5	314.9	345,90	-1,21
SEP7		311.7	-1.4	313.5	311.8	313.5	313.1	343,58	-1,54
OCT7		308.2	-1.5	308.7	308.7	308.7	309.7	339,73	-1,65
DEC7		310.2	-1.6	310.7	309.9	310.6	311.8	341,93	-1,76
JAN8		310.5	-1.5				312	342,26	-1,65
MAR8		310.6	-1.5				312.1	342,37	-1,65
MAY8		312.4	-1.5				313.9	344,36	-1,65
JUL8		314.5	-1.5				316	346,67	-1,65
AUG8		314.3	-1.5				315.8	346,45	-1,65
SEP8		313.5	-1.5				315	345,57	-1,65
OCT8		313.5	-1.5				315	345,57	-1,65

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		75.31	1.94	75.39	73.08	73.45	73.37	1.660,27	42,77
JUL6		74.12	1.73	74.25	72.33	72.72	72.39	1.634,04	38,14
AUG6		72.41	1.76	72.49	70.59	70.88	70.65	1.596,34	38,80
SEP6		70.88	1.71	70.93	69.05	69.17	69.17	1.562,61	37,70
OCT6		69.56	1.8	69.63	67.75	68.04	67.76	1.533,51	39,68
DEC6		68.64	1.82	68.75	66.81	67.12	66.82	1.513,23	40,12
JAN7		68.05	1.74	68.18	66.31	66.5	66.31	1.500,22	38,36
MAR7		67.21	1.66	67.35	65.66	65.9	65.55	1.481,70	36,60
MAY7		66.39	1.45	66.45	65.06	65.14	64.94	1.463,62	31,97
JUL7		65.54	1.32	65.6	64.27	64.4	64.22	1.444,89	29,10
AUG7		64.42	1.16	64.03	63.97	64.02	63.26	1.420,19	25,57
SEP7		63.27	1.06	62.93	62.79	62.93	62.21	1.394,84	23,37
OCT7		62.01	0.92				61.09	1.367,06	20,28
DEC7		61.44	0.96	61.55	61.2	61.2	60.48	1.354,50	21,16
JAN8		60.98	0.87				60.11	1.344,36	19,18
MAR8		60.42	0.87				59.55	1.332,01	19,18
MAY8		60.13	0.87				59.26	1.325,62	19,18
JUL8		60.44	0.96				59.48	1.332,45	21,16
AUG8		60.13	0.96				59.17	1.325,62	21,16
SEP8		59.79	0.96				58.83	1.318,12	21,16
OCT8		59.94	0.96				58.98	1.321,43	21,16

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN