MERCADO DE CHICAGO | 28/10/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1224.5 |
-6 |
1237.75 |
1222.75 |
1230 |
1230.5 |
449,94 |
-4,88 |
| JAN7 |
|
1238 |
-6 |
1250 |
1236.25 |
1243.25 |
1244 |
454,90 |
-4,82 |
| MAR7 |
|
1246 |
-7.25 |
1257.75 |
1244.5 |
1252.5 |
1253.25 |
457,84 |
-5,78 |
| MAY7 |
|
1254.5 |
-7.5 |
1265.75 |
1253 |
1260.75 |
1262 |
460,96 |
-5,94 |
| JUL7 |
|
1260.75 |
-7.75 |
1271.75 |
1259.25 |
1267.5 |
1268.5 |
463,26 |
-6,11 |
| AUG7 |
|
1245.5 |
-8.5 |
1256.5 |
1244 |
1252.5 |
1254 |
457,65 |
-6,78 |
| SEP7 |
|
1214.25 |
-7.75 |
1225 |
1212.25 |
1221.75 |
1222 |
446,17 |
-6,34 |
| NOV7 |
|
1206.75 |
-6.75 |
1216.75 |
1205 |
1212.5 |
1213.5 |
443,41 |
-5,56 |
| JAN8 |
|
1218.25 |
-5.75 |
1227 |
1216.75 |
1227 |
1224 |
447,64 |
-4,70 |
| MAR8 |
|
1217 |
-5.75 |
1219.75 |
1215.25 |
1219.75 |
1222.75 |
447,18 |
-4,70 |
| MAY8 |
|
1219.75 |
-5.5 |
1227.25 |
1219 |
1227.25 |
1225.25 |
448,19 |
-4,49 |
| JUL8 |
|
1224.25 |
-5.5 |
|
|
|
1229.75 |
449,84 |
-4,47 |
| AUG8 |
|
1211.75 |
-5.5 |
|
|
|
1217.25 |
445,25 |
-4,52 |
| SEP8 |
|
1183 |
-5.75 |
|
|
|
1188.75 |
434,69 |
-4,84 |
| NOV8 |
|
1176.25 |
-5.75 |
1180.25 |
1175.5 |
1180.25 |
1182 |
432,21 |
-4,86 |
| JUL9 |
|
1194.75 |
-5.75 |
|
|
|
1200.5 |
439,00 |
-4,79 |
| NOV9 |
|
1152.75 |
-5.75 |
|
|
|
1158.5 |
423,57 |
-4,96 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
643 |
-6.75 |
656.75 |
637.25 |
651 |
649.75 |
236,27 |
-1,04 |
| MAR7 |
|
653.25 |
-6.25 |
665.5 |
647.75 |
660.75 |
659.5 |
240,03 |
-9,48 |
| MAY7 |
|
658.5 |
-5.75 |
669.75 |
653.25 |
665 |
664.25 |
241,96 |
-8,66 |
| JUL7 |
|
662.25 |
-5.25 |
672 |
657.25 |
666.75 |
667.5 |
243,34 |
-7,87 |
| SEP7 |
|
672 |
-4 |
681 |
667.5 |
676.75 |
676 |
246,92 |
-5,92 |
| DEC7 |
|
685.75 |
-3.5 |
693.5 |
685 |
689.25 |
689.25 |
251,98 |
-5,08 |
| MAR8 |
|
695.25 |
-2.25 |
|
|
|
697.5 |
255,47 |
-3,23 |
| MAY8 |
|
695.5 |
-2 |
|
|
|
697.5 |
255,56 |
-2,87 |
| JUL8 |
|
665 |
-14.5 |
|
|
|
679.5 |
244,35 |
-2,13 |
| SEP8 |
|
669.25 |
-0.75 |
|
|
|
670 |
245,91 |
-1,12 |
| DEC8 |
|
677.5 |
-8 |
|
|
|
685.5 |
248,94 |
-1,17 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
451.75 |
2.5 |
454.75 |
449 |
449 |
449.25 |
177,85 |
5,56 |
| MAR7 |
|
465 |
1.75 |
468 |
462.75 |
463 |
463.25 |
183,06 |
3,78 |
| MAY7 |
|
472.75 |
1.25 |
475.75 |
470.75 |
472 |
471.5 |
186,11 |
2,65 |
| JUL7 |
|
479 |
0.75 |
482.25 |
477.25 |
478.25 |
478.25 |
188,58 |
1,57 |
| SEP7 |
|
475.5 |
0.25 |
478.25 |
474 |
475.5 |
475.25 |
187,20 |
5,26 |
| DEC7 |
|
490 |
0.25 |
492.75 |
488.5 |
490 |
489.75 |
192,91 |
5,10 |
| MAR8 |
|
503.75 |
|
505.75 |
502 |
504.75 |
503.75 |
198,32 |
|
| MAY8 |
|
511.5 |
0.5 |
513.25 |
510 |
511.5 |
511 |
201,37 |
9,78 |
| JUL8 |
|
514.75 |
0.25 |
516.25 |
513.75 |
515.25 |
514.5 |
202,65 |
4,86 |
| SEP8 |
|
492.25 |
-0.5 |
493.25 |
492.75 |
493.25 |
492.75 |
193,79 |
-1,01 |
| DEC8 |
|
494.25 |
-0.75 |
495.25 |
493.25 |
495.25 |
495 |
194,58 |
-1,52 |
| JUL9 |
|
513.25 |
0.25 |
|
|
|
513 |
202,06 |
4,87 |
| DEC9 |
|
495.75 |
|
495.75 |
495.5 |
495.5 |
495.75 |
195,17 |
|
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
335.7 |
0.5 |
336.7 |
332.5 |
334.9 |
335.2 |
370,04 |
1,49 |
| JAN7 |
|
334.8 |
0.3 |
335.7 |
332.4 |
334.4 |
334.5 |
369,05 |
8,97 |
| MAR7 |
|
334.7 |
|
335.7 |
333 |
334.6 |
334.7 |
368,94 |
|
| MAY7 |
|
337.1 |
-0.6 |
338.5 |
336.1 |
337.9 |
337.7 |
371,58 |
-1,78 |
| JUL7 |
|
340.7 |
-0.9 |
342.4 |
340.2 |
341.4 |
341.6 |
375,55 |
-2,63 |
| AUG7 |
|
339.1 |
-1 |
341 |
338.8 |
340.2 |
340.1 |
373,79 |
-2,94 |
| SEP7 |
|
336.5 |
-1.1 |
338.2 |
336.2 |
337.1 |
337.6 |
370,92 |
-3,26 |
| OCT7 |
|
332.9 |
-0.8 |
334.7 |
332.8 |
333.6 |
333.7 |
366,95 |
-2,40 |
| DEC7 |
|
335.2 |
-0.9 |
337.1 |
335.1 |
336.4 |
336.1 |
369,49 |
-2,68 |
| JAN8 |
|
335.7 |
-0.9 |
|
|
|
336.6 |
370,04 |
-2,67 |
| MAR8 |
|
335 |
-0.9 |
|
|
|
335.9 |
369,27 |
-2,68 |
| MAY8 |
|
335.9 |
-0.8 |
|
|
|
336.7 |
370,26 |
-2,38 |
| JUL8 |
|
338.2 |
-0.7 |
|
|
|
338.9 |
372,80 |
-0,00 |
| AUG8 |
|
336.4 |
-0.7 |
|
|
|
337.1 |
370,81 |
-2,08 |
| SEP8 |
|
334.2 |
-0.7 |
|
|
|
334.9 |
368,39 |
-2,09 |
| OCT8 |
|
331.3 |
-0.7 |
|
|
|
332 |
365,19 |
-2,11 |
| DEC8 |
|
332.6 |
-0.7 |
|
|
|
333.3 |
366,62 |
-2,10 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
65.56 |
-1.17 |
66.8 |
65.51 |
66.71 |
66.73 |
1.445,33 |
-1,75 |
| JAN7 |
|
65.82 |
-1.11 |
67.01 |
65.79 |
66.88 |
66.93 |
1.451,06 |
-1,66 |
| MAR7 |
|
66.22 |
-1.04 |
67.35 |
66.19 |
67.24 |
67.26 |
1.459,88 |
-1,55 |
| MAY7 |
|
66.56 |
-1.02 |
67.62 |
66.53 |
67.55 |
67.58 |
1.467,37 |
-1,51 |
| JUL7 |
|
66.62 |
-1.03 |
67.68 |
66.57 |
67.6 |
67.65 |
1.468,69 |
-1,52 |
| AUG7 |
|
66.22 |
-0.98 |
67.28 |
66.18 |
67.1 |
67.2 |
1.459,88 |
-1,46 |
| SEP7 |
|
65.78 |
-0.93 |
66.7 |
65.77 |
66.6 |
66.71 |
1.450,18 |
-1,39 |
| OCT7 |
|
65.3 |
-0.9 |
66.21 |
65.3 |
66.16 |
66.2 |
1.439,59 |
-0,01 |
| DEC7 |
|
65.15 |
-0.9 |
66.02 |
65.11 |
66.02 |
66.05 |
1.436,29 |
-1,36 |
| JAN8 |
|
65.06 |
-0.85 |
65.55 |
65.07 |
65.55 |
65.91 |
1.434,30 |
-1,29 |
| MAR8 |
|
64.91 |
-0.85 |
65.5 |
65.12 |
65.5 |
65.76 |
1.431,00 |
-1,29 |
| MAY8 |
|
64.79 |
-0.84 |
|
|
|
65.63 |
1.428,35 |
-0,01 |
| JUL8 |
|
64.64 |
-0.83 |
|
|
|
65.47 |
1.425,04 |
-1,27 |
| AUG8 |
|
64.2 |
-0.82 |
|
|
|
65.02 |
1.415,34 |
-1,26 |
| SEP8 |
|
63.72 |
-0.82 |
|
|
|
64.54 |
1.404,76 |
-1,27 |
| OCT8 |
|
63.25 |
-0.82 |
|
|
|
64.07 |
1.394,40 |
-1,28 |
| DEC8 |
|
63.23 |
-0.82 |
|
|
|
64.05 |
1.393,96 |
-1,28 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
