Chicago

MERCADO DE CHICAGO | 21/04/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		1174.5	8.5	1178.5	1165	1165.5	1166	431,56	3,12
JUL6		1190.25	8.75	1194.75	1180.75	1181	1181.5	437,35	3,22
AUG6		1184	8.5	1188.25	1174.5	1174.75	1175.5	435,05	3,12
SEP6		1162.25	9.25	1165.5	1151.25	1151.25	1153	427,06	3,40
NOV6		1166.5	8.75	1170	1155.5	1155.5	1157.75	428,62	3,22
JAN7		1179.5	8.5	1182.5	1169.25	1169.25	1171	433,40	3,12
MAR7		1177.75	8	1180.75	1167.25	1167.25	1169.75	432,76	2,94
MAY7		1181.25	8	1184	1172	1173	1173.25	434,04	2,94
JUL7		1187.25	7.5	1189.75	1177.25	1178.75	1179.75	436,25	2,76
AUG7		1176	8.25				1167.75	432,11	3,03
SEP7		1148	7.25				1140.75	421,83	2,66
NOV7		1140.75	6.25	1142.75	1134.5	1134.75	1134.5	419,16	2,30
JAN8		1151.25	6.75				1144.5	423,02	2,48
MAR8		1152.5	6.75				1145.75	423,48	2,48
MAY8		1156.25	6.75				1149.5	424,86	2,48
JUL8		1161.25	6.75				1154.5	426,69	2,48
AUG8		1154	6.75				1147.25	424,03	2,48

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		643.5	9	645	629	635.75	634.5	236,45	3,31
JUL6		655.75	9	657.25	641.5	648.25	646.75	240,95	3,31
SEP6		667.75	9.75	669.25	653.75	660	658	245,36	3,58
DEC6		683.5	10	685	669.75	675.5	673.5	251,15	3,67
MAR7		695.5	10.25	696.25	682	682.75	685.25	255,56	3,77
MAY7		700.75	10.25	701.25	687.25	689.25	690.5	257,49	3,77
JUL7		694.5	9.25	695	682	682	685.25	255,19	3,40
SEP7		697.25	8.25	698	687	687	689	256,20	3,03
DEC7		705	8				697	259,05	2,94
MAR8		710.5	8				702.5	261,07	2,94
MAY8		710.75	8				702.75	261,16	2,94
JUL8		688	7.5				680.5	252,80	2,76

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		453.75	1.75	455.25	450.75	452	452	178,63	0,69
JUL6		462	1.75	463.5	458.75	460.25	460.25	181,88	0,69
SEP6		465.75	2.25	467.75	462.25	463.5	463.5	183,36	0,89
DEC6		481.75	2	483.25	478	479	479.75	189,66	0,79
MAR7		495.75	1.75	497.25	492.25	492.25	494	195,17	0,69
MAY7		503.5	1.5	504.75	499.75	500.25	502	198,22	0,59
JUL7		506.75	1.25	508.25	503.75	504	505.5	199,50	0,49
SEP7		487.25	1.75	488.5	486.75	487.25	485.5	191,82	0,69
DEC7		491.5	1.5	492.75	488.75	489	490	193,50	0,59
MAR8		502	2	502.75	501.25	502.75	500	197,63	0,79
MAY8		507	2.25				504.75	199,60	0,89
JUL8		509	2.75				506.25	200,39	1,08
SEP8		480.5	2.75				477.75	189,17	1,08

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		325.3	0.3	326.9	323.1	325.1	325	358,58	0,33
JUL6		321.2	0.1	322.9	319.6	321.2	321.1	354,06	0,11
AUG6		315.3	-1.1	317.8	314.8	317	316.4	347,55	-1,21
SEP6		311.2	-1.8	314.1	311	314.1	313	343,03	-1,98
OCT6		309.2	-1.9	312.1	309	312.1	311.1	340,83	-2,09
DEC6		313	-1.9	316	312.8	315	314.9	345,02	-2,09
JAN7		314.5	-1.8	317.3	314.2	316.6	316.3	346,67	-1,98
MAR7		314.1	-1.8	316.5	313.7	316.5	315.9	346,23	-1,98
MAY7		314.4	-1.2	316.8	313.9	316.5	315.6	346,56	-1,32
JUL7		316.3	-1.2	317.3	316.1	317.3	317.5	348,66	-1,32
AUG7		315.4	-1				316.4	347,66	-1,10
SEP7		313.5	-0.9				314.4	345,57	-0,99
OCT7		311	-0.7	311	311	311	311.7	342,81	-0,77
DEC7		313.6	-0.6	315.9	314	314.8	314.2	345,68	-0,66
JAN8		313.9	-0.6				314.5	346,01	-0,66
MAR8		314	-0.6				314.6	346,12	-0,66
MAY8		315.8	-0.6				316.4	348,10	-0,66
JUL8		317.9	-0.6				318.5	350,42	-0,66
AUG8		317.7	-0.6				318.3	350,20	-0,66
SEP8		316.9	-0.6				317.5	349,32	-0,66
OCT8		316.9	-0.6				317.5	349,32	-0,66

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		72.14	2.48	72.31	69.42	69.63	69.66	1.590,39	54,67
JUL6		71.65	2.34	71.82	69.11	69.24	69.31	1.579,59	51,59
AUG6		69.8	2.04	70.06	67.62	67.65	67.76	1.538,80	44,97
SEP6		68.12	1.87	68.4	66.06	66.06	66.25	1.501,76	41,23
OCT6		66.63	1.83	66.86	64.62	64.68	64.8	1.468,92	40,34
DEC6		65.61	1.77	65.81	63.61	63.68	63.84	1.446,43	39,02
JAN7		65.07	1.73	65.21	63.12	63.23	63.34	1.434,52	38,14
MAR7		64.32	1.65	64.44	62.46	62.46	62.67	1.417,99	36,38
MAY7		63.58	1.51	63.7	62.03	62.16	62.07	1.401,68	33,29
JUL7		62.77	1.43	62.85	61.58	61.58	61.34	1.383,82	31,53
AUG7		61.69	1.36	60.86	60.86	60.86	60.33	1.360,01	29,98
SEP7		60.58	1.26				59.32	1.335,54	27,78
OCT7		59.44	1.15				58.29	1.310,41	25,35
DEC7		58.9	1.09	58.75	58.04	58.21	57.81	1.298,50	24,03
JAN8		58.42	1.07				57.35	1.287,92	23,59
MAR8		58.01	1.07				56.94	1.278,88	23,59
MAY8		57.75	1.07				56.68	1.273,15	23,59
JUL8		57.96	1.08				56.88	1.277,78	23,81
AUG8		57.65	1.08				56.57	1.270,94	23,81
SEP8		57.31	1.08				56.23	1.263,45	23,81
OCT8		57.46	1.08				56.38	1.266,75	23,81

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN