Chicago

MERCADO DE CHICAGO | 19/11/2025

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JAN6		1136.25	-18.25	1152.5	1135	1152.25	1153.5	417,51	-6,71
MAR6		1144.5	-16.75	1159	1143.25	1158.75	1160.25	420,54	-6,15
MAY6		1152.5	-16	1166	1151	1165.5	1167.25	423,48	-5,88
JUL6		1158.25	-15.25	1171	1156.75	1171	1172	425,59	-5,60
AUG6		1147	-13.25	1157.25	1145.25	1155.75	1158.5	421,46	-4,87
SEP6		1120.5	-9.75	1127.75	1118	1127.75	1128.75	411,72	-3,58
NOV6		1119.5	-9.25	1126	1116	1125.5	1127	411,35	-3,40
JAN7		1128	-7	1133.5	1125.25	1133.5	1135	414,48	-2,57
MAR7		1125.5	-6.5	1129	1122.75	1128.75	1132	413,56	-2,39
MAY7		1127.5	-6.5	1127.5	1125	1126	1134	414,29	-2,39
JUL7		1132.5	-6.25	1132.25	1130	1132.25	1138.75	416,13	-2,30
AUG7		1124.25	-6.5				1130.75	413,10	-2,39
SEP7		1103.5	-6				1109.5	405,47	-2,20
NOV7		1101.75	-6	1102	1102	1102	1107.75	404,83	-2,20
JAN8		1110.75	-6				1116.75	408,14	-2,20
MAR8		1108.75	-6				1114.75	407,40	-2,20
MAY8		1111.75	-6				1117.75	408,51	-2,20

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		515.5	-10.25	528.5	514	526	526.25	189,42	-3,77
MAR6		531.75	-10.75	544.5	530.75	541	543	195,39	-3,95
MAY6		544.25	-10.75	556.5	543.25	554.75	555.5	199,98	-3,95
JUL6		557.25	-10.5	568.75	556	568	568	204,76	-3,86
SEP6		572	-10.75	583.25	571	581.75	582.75	210,18	-3,95
DEC6		590.75	-11.5	600	590	598.75	601.5	217,07	-4,23
MAR7		605	-10.25	609.25	608	608	615.25	222,30	-3,77
MAY7		610.75	-10.25				621	224,42	-3,77
JUL7		606	-9.5				615.5	222,67	-3,49
SEP7		618	-9.5				627.5	227,08	-3,49
DEC7		626	-9.5				635.5	230,02	-3,49
MAR8		636	-9.5				645.5	233,69	-3,49
MAY8		632.75	-9.5				642.25	232,50	-3,49

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		429.75	-7	436.25	428.25	435.5	436.75	169,19	-2,76
MAR6		441.5	-7.75	449.25	440.5	448.5	449.5	173,81	-3,05
MAY6		449	-7.25	456	447.75	455	456.5	176,76	-2,85
JUL6		454.75	-6.75	461	453.75	460.75	461.75	179,03	-2,66
SEP6		451.25	-6.5	457	450.5	456.75	457.5	177,65	-2,56
DEC6		462.75	-6.25	468.75	462.5	468.75	469.25	182,18	-2,46
MAR7		475.75	-6	481	475.5	481	481.75	187,30	-2,36
MAY7		482	-6	485.75	482.25	485.75	488	189,76	-2,36
JUL7		484.75	-5.75	488.5	484.75	488.5	490.5	190,84	-2,26
SEP7		469.25	-3.5				472.75	184,74	-1,38
DEC7		472	-3.25	474.75	471	474.75	475.25	185,82	-1,28
JUL8		490.25	-3.25				493.5	193,00	-1,28
DEC8		466.25	-3.25				469.5	183,56	-1,28

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		318.9	-9	327.3	317.9	327	327	351,52	-9,92
JAN6		321.7	-7.7	328.8	320.7	328.5	328.5	354,61	-8,49
MAR6		326.2	-6.1	331.4	325.3	331.1	331.4	359,57	-6,72
MAY6		331	-4.8	334.7	330.1	334.2	334.9	364,86	-5,29
JUL6		335.7	-3.6	338.3	334.7	337.8	338.4	370,04	-3,97
AUG6		335.9	-2.9	337.8	334.9	337.2	338	370,26	-3,20
SEP6		335	-2.3	336.5	333.8	335.6	336.5	369,27	-2,54
OCT6		333.5	-2	334.9	331.9	333.6	334.6	367,61	-2,20
DEC6		336.8	-1.5	338	335	336.4	337.4	371,25	-1,65
JAN7		338.2	-0.3	339	337	337.7	338.5	372,80	-0,33
MAR7		339.5	-0.2				339.7	374,23	-0,22
MAY7		341.6	-0.1				341.7	376,54	-0,11
JUL7		344.6	0.2				344.4	379,85	0,22
AUG7		344.5	0.2				344.3	379,74	0,22
SEP7		343.4	0.1				343.3	378,53	0,11
OCT7		340.4					340.4	375,22
DEC7		342.3		342.4	342.4	342.4	342.3	377,31
JUL8		348.3					348.3	383,93
OCT8		348.3					348.3	383,93
DEC8		350.3					350.3	386,13

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		51.1	-1.04	52.45	50.68	52.15	52.17	1.126,54	-22,93
JAN6		51.42	-1.05	52.78	51	52.47	52.5	1.133,60	-23,15
MAR6		51.95	-1.04	53.29	51.55	52.99	53.01	1.145,28	-22,93
MAY6		52.3	-1.04	53.62	51.9	53.34	53.35	1.153,00	-22,93
JUL6		52.42	-1.04	53.72	52	53.47	53.47	1.155,64	-22,93
AUG6		52.14	-1.05	53.43	51.73	53.13	53.19	1.149,47	-23,15
SEP6		51.89	-1.06	53.15	51.5	52.87	52.94	1.143,96	-23,37
OCT6		51.6	-1.05	52.67	51.16	52.63	52.63	1.137,57	-23,15
DEC6		51.56	-0.97	52.75	51.08	52.48	52.53	1.136,68	-21,38
JAN7		51.51	-0.95	52.14	51.24	52.14	52.46	1.135,58	-20,94
MAR7		51.36	-0.95				52.31	1.132,28	-20,94
MAY7		51.27	-0.96				52.23	1.130,29	-21,16
JUL7		51.13	-1.04				52.17	1.127,20	-22,93
AUG7		50.82	-1.03				51.85	1.120,37	-22,71
SEP7		50.46	-1.02				51.48	1.112,43	-22,49
OCT7		50.16	-1.03				51.19	1.105,82	-22,71
DEC7		50.16	-1.03	50.8	50.8	50.8	51.19	1.105,82	-22,71
JUL8		50.05	-1.03				51.08	1.103,40	-22,71
OCT8		50.04	-1.03				51.07	1.103,17	-22,71
DEC8		49.42	-1.04				50.46	1.089,51	-22,93

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN