MERCADO DE CHICAGO | 30/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1293 |
-3.75 |
1311.5 |
1289.75 |
1296.75 |
1296.75 |
475,11 |
-2,89 |
| JAN7 |
|
1309.25 |
-2.5 |
1327 |
1306.25 |
1311.5 |
1311.75 |
481,08 |
-1,91 |
| MAR7 |
|
1318.5 |
-2.5 |
1335.25 |
1315.25 |
1321 |
1321 |
484,48 |
-1,89 |
| MAY7 |
|
1326.5 |
-2 |
1342.5 |
1323.25 |
1327.25 |
1328.5 |
487,42 |
-1,51 |
| JUL7 |
|
1331.5 |
-2 |
1346.5 |
1328.5 |
1333 |
1333.5 |
489,25 |
-1,50 |
| AUG7 |
|
1314 |
-2.5 |
1328.25 |
1311.5 |
1315 |
1316.5 |
482,82 |
-1,90 |
| SEP7 |
|
1272.75 |
-4.75 |
1287 |
1270.75 |
1276.25 |
1277.5 |
467,66 |
-3,72 |
| NOV7 |
|
1260 |
-4 |
1274.25 |
1257.5 |
1263.25 |
1264 |
462,98 |
-3,16 |
| JAN8 |
|
1271 |
-4 |
1284.25 |
1269.25 |
1278.5 |
1275 |
467,02 |
-3,14 |
| MAR8 |
|
1267.25 |
-3.75 |
1279.75 |
1271.5 |
1278.25 |
1271 |
465,64 |
-2,95 |
| MAY8 |
|
1268.75 |
-3.25 |
1279.5 |
1269.25 |
1279.5 |
1272 |
466,20 |
-2,56 |
| JUL8 |
|
1272.5 |
-3 |
|
|
|
1275.5 |
467,57 |
-2,35 |
| AUG8 |
|
1259.25 |
-2.75 |
|
|
|
1262 |
462,70 |
-2,18 |
| SEP8 |
|
1230.25 |
0.25 |
|
|
|
1230 |
452,05 |
2,03 |
| NOV8 |
|
1223.75 |
|
1222 |
1222 |
1222 |
1223.75 |
449,66 |
|
| JUL9 |
|
1242.75 |
|
|
|
|
1242.75 |
456,64 |
|
| NOV9 |
|
1197 |
11.75 |
|
|
|
1185.25 |
439,83 |
9,91 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
733 |
-11 |
752.25 |
729.25 |
743.25 |
744 |
269,34 |
-1,48 |
| MAR7 |
|
746.5 |
-10 |
765.25 |
743 |
756 |
756.5 |
274,30 |
-1,32 |
| MAY7 |
|
752 |
-10 |
770.25 |
748.5 |
763.25 |
762 |
276,32 |
-1,31 |
| JUL7 |
|
748.5 |
-8.5 |
765.25 |
745.5 |
759 |
757 |
275,03 |
-1,12 |
| SEP7 |
|
753 |
-7.25 |
767.5 |
750 |
761 |
760.25 |
276,69 |
-9,54 |
| DEC7 |
|
762.5 |
-7.5 |
771.5 |
760 |
770.5 |
770 |
280,18 |
-9,74 |
| MAR8 |
|
766 |
-5.75 |
770.25 |
769.25 |
770.25 |
771.75 |
281,46 |
-7,45 |
| MAY8 |
|
758.75 |
-4.25 |
|
|
|
763 |
278,80 |
-5,57 |
| JUL8 |
|
723.75 |
-4.25 |
728 |
728 |
728 |
728 |
265,94 |
-5,84 |
| SEP8 |
|
713.25 |
-4.25 |
|
|
|
717.5 |
262,08 |
-5,92 |
| DEC8 |
|
724.25 |
-6.75 |
|
|
|
731 |
266,12 |
-9,23 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
500.75 |
-20.75 |
526.25 |
498.75 |
522 |
521.5 |
197,14 |
-3,98 |
| MAR7 |
|
515.5 |
-20 |
539.75 |
513.75 |
535.75 |
535.5 |
202,94 |
-3,73 |
| MAY7 |
|
523.25 |
-19.5 |
546.75 |
521.5 |
542.75 |
542.75 |
206,00 |
-3,59 |
| JUL7 |
|
527.5 |
-17.75 |
549.5 |
526.25 |
545.75 |
545.25 |
207,67 |
-3,26 |
| SEP7 |
|
508.5 |
-9.25 |
520.5 |
505.5 |
517.75 |
517.75 |
200,19 |
-1,79 |
| DEC7 |
|
517.25 |
-4.75 |
524.5 |
512.75 |
522 |
522 |
203,63 |
-9,10 |
| MAR8 |
|
531.5 |
-3.25 |
537.25 |
526.25 |
534.75 |
534.75 |
209,24 |
-6,08 |
| MAY8 |
|
539 |
-3 |
543.25 |
535.75 |
542 |
542 |
212,20 |
-5,54 |
| JUL8 |
|
542.25 |
-3 |
547 |
537 |
545.25 |
545.25 |
213,48 |
-5,50 |
| SEP8 |
|
512.25 |
-1.25 |
514.25 |
507 |
513.25 |
513.5 |
201,67 |
-2,43 |
| DEC8 |
|
512.5 |
|
514 |
504.75 |
513.75 |
512.5 |
201,76 |
|
| JUL9 |
|
527.75 |
|
|
|
|
527.75 |
207,77 |
|
| DEC9 |
|
500.75 |
1.5 |
502 |
499 |
500 |
499.25 |
197,14 |
3,00 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
357.1 |
-4 |
365 |
356 |
360.8 |
361.1 |
393,63 |
-1,11 |
| DEC6 |
|
356.9 |
-2.6 |
365.2 |
355.5 |
359 |
359.5 |
393,41 |
-7,23 |
| JAN7 |
|
357 |
-2.4 |
364.6 |
355.6 |
359.1 |
359.4 |
393,52 |
-6,68 |
| MAR7 |
|
357.3 |
-2.1 |
364 |
356 |
359.1 |
359.4 |
393,85 |
-5,84 |
| MAY7 |
|
357.9 |
-2.2 |
364.2 |
356.8 |
360 |
360.1 |
394,51 |
-6,11 |
| JUL7 |
|
359.8 |
-2 |
365.5 |
358.8 |
361.7 |
361.8 |
396,60 |
-5,53 |
| AUG7 |
|
356.7 |
-2 |
361.8 |
355.7 |
358.5 |
358.7 |
393,19 |
-5,58 |
| SEP7 |
|
352.1 |
-2.2 |
357.1 |
351.8 |
354.2 |
354.3 |
388,12 |
-6,21 |
| OCT7 |
|
346.6 |
-2.2 |
350.9 |
347.3 |
349.3 |
348.8 |
382,05 |
-6,31 |
| DEC7 |
|
348.2 |
-2.2 |
352.5 |
347.7 |
350.3 |
350.4 |
383,82 |
-6,28 |
| JAN8 |
|
348.3 |
-2.2 |
|
|
|
350.5 |
383,93 |
-6,28 |
| MAR8 |
|
346.8 |
-2.3 |
|
|
|
349.1 |
382,28 |
-6,59 |
| MAY8 |
|
347.2 |
-2.3 |
|
|
|
349.5 |
382,72 |
-6,58 |
| JUL8 |
|
349.3 |
-2.3 |
|
|
|
351.6 |
385,03 |
-6,54 |
| AUG8 |
|
347.6 |
-2.3 |
|
|
|
349.9 |
383,16 |
-6,57 |
| SEP8 |
|
345.4 |
-2.3 |
|
|
|
347.7 |
380,73 |
-6,61 |
| OCT8 |
|
342.3 |
-2.3 |
|
|
|
344.6 |
377,31 |
-6,67 |
| DEC8 |
|
343.5 |
-2.3 |
|
|
|
345.8 |
378,64 |
-6,65 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
67.85 |
|
68.25 |
67.9 |
68.05 |
67.85 |
1.495,81 |
|
| DEC6 |
|
68.28 |
-0.05 |
69.03 |
67.94 |
68.28 |
68.33 |
1.505,29 |
-7,32 |
| JAN7 |
|
68.47 |
-0.08 |
69.23 |
68.2 |
68.5 |
68.55 |
1.509,48 |
-1,17 |
| MAR7 |
|
68.64 |
-0.09 |
69.4 |
68.42 |
68.7 |
68.73 |
1.513,23 |
-1,31 |
| MAY7 |
|
68.81 |
-0.07 |
69.51 |
68.61 |
68.92 |
68.88 |
1.516,98 |
-1,02 |
| JUL7 |
|
68.84 |
-0.06 |
69.5 |
68.63 |
68.93 |
68.9 |
1.517,64 |
-8,71 |
| AUG7 |
|
68.42 |
-0.07 |
69.05 |
68.26 |
68.5 |
68.49 |
1.508,38 |
-1,02 |
| SEP7 |
|
67.93 |
-0.04 |
68.48 |
67.93 |
67.93 |
67.97 |
1.497,57 |
-5,88 |
| OCT7 |
|
67.35 |
-0.14 |
67.8 |
67.43 |
67.43 |
67.49 |
1.484,79 |
-2,07 |
| DEC7 |
|
67.09 |
-0.14 |
67.71 |
66.99 |
67.06 |
67.23 |
1.479,06 |
-2,08 |
| JAN8 |
|
66.9 |
-0.16 |
67.11 |
67.01 |
67.01 |
67.06 |
1.474,87 |
-2,39 |
| MAR8 |
|
66.56 |
-0.16 |
66.53 |
66.51 |
66.53 |
66.72 |
1.467,37 |
-2,40 |
| MAY8 |
|
66.27 |
-0.13 |
|
|
|
66.4 |
1.460,98 |
-1,96 |
| JUL8 |
|
66.01 |
-0.13 |
|
|
|
66.14 |
1.455,25 |
-1,97 |
| AUG8 |
|
65.49 |
-0.12 |
|
|
|
65.61 |
1.443,78 |
-1,83 |
| SEP8 |
|
64.95 |
-0.12 |
|
|
|
65.07 |
1.431,88 |
-1,84 |
| OCT8 |
|
64.53 |
-0.12 |
|
|
|
64.65 |
1.422,62 |
-1,86 |
| DEC8 |
|
64.27 |
-0.12 |
|
|
|
64.39 |
1.416,89 |
-1,86 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
