Chicago

MERCADO DE CHICAGO | 23/02/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		1134.25	-3	1148.5	1127.5	1134	1137.25	416,77	-1,10
MAY6		1149.75	-3	1165	1143	1149.5	1152.75	422,47	-1,10
JUL6		1163.5	-1.75	1177.75	1155.25	1162	1165.25	427,52	-0,64
AUG6		1154.25	-0.75	1167.25	1146.75	1154	1155	424,12	-0,28
SEP6		1120.5	0.5	1131	1112.5	1116.25	1120	411,72	0,18
NOV6		1117.25	2.5	1127.25	1108.5	1111.75	1114.75	410,53	0,92
JAN7		1127.5	1.5	1137	1119.75	1122.5	1126	414,29	0,55
MAR7		1127.75	0.25	1137.25	1121.5	1124	1127.5	414,39	9,19
MAY7		1131.5	-0.5	1141	1126	1129	1132	415,76	-0,18
JUL7		1137.75	-0.25	1146.25	1132.5	1134.25	1138	418,06	-9,19
AUG7		1128.75	0.25	1128	1128	1128	1128.5	414,75	9,19
SEP7		1101.5	-1.5				1103	404,74	-0,55
NOV7		1096.75	-2.5	1101.5	1096	1096.75	1099.25	402,99	-0,92
JAN8		1107	-1.25	1106.75	1106.75	1106.75	1108.25	406,76	-0,46
MAR8		1108.5	-1.25				1109.75	407,31	-0,46
MAY8		1113.5	-1.25				1114.75	409,15	-0,46
JUL8		1121.25	-1.25				1122.5	412,00	-0,46

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		560	-12.5	572.25	559.5	569.5	572.5	205,77	-4,59
MAY6		572.25	-13.5	584.25	571.75	580	585.75	210,27	-4,96
JUL6		585	-12.75	596.5	584.25	593.5	597.75	214,95	-4,68
SEP6		599.25	-11.25	610	598.5	604.25	610.5	220,19	-4,13
DEC6		620	-10.25	630.25	619.5	626.25	630.25	227,82	-3,77
MAR7		636.5	-8.75	645.75	636	641.5	645.25	233,88	-3,22
MAY7		643.75	-7.75				651.5	236,54	-2,85
JUL7		638.5	-7.25	642	637	642	645.75	234,61	-2,66
SEP7		642.75	-7				649.75	236,17	-2,57
DEC7		651.75	-6.25				658	239,48	-2,30
MAR8		657.5	-5.75				663.25	241,59	-2,11
MAY8		660	-5.75				665.75	242,51	-2,11
JUL8		647.75	-5.75				653.5	238,01	-2,11

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		427.5	0.25	431.5	425.25	427.25	427.25	168,30	0,10
MAY6		440.25	1	445	437.75	439	439.25	173,32	0,39
JUL6		448.75	1	453.25	446.25	447.5	447.75	176,67	0,39
SEP6		450	0.25	453.25	447.25	448.5	449.75	177,16	0,10
DEC6		464.5	-0.25	467.5	462	464	464.75	182,87	-0,10
MAR7		476		479.25	474	476	476	187,39
MAY7		482.25	-0.5	485.25	480.5	482.5	482.75	189,85	-0,20
JUL7		485.5	-0.25	488.5	484	485	485.75	191,13	-0,10
SEP7		467.75	-0.75	470.5	466.25	467.25	468.5	184,15	-0,30
DEC7		473.25	-0.5	476	472	473.5	473.75	186,31	-0,20
MAR8		484.25	-0.25	485	483.75	485	484.5	190,64	-0,10
MAY8		489.75					489.75	192,81
JUL8		492					492	193,69

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		308.7	-1.6	312.4	304.3	308.6	310.3	340,28	-1,76
MAY6		312.5	-1.6	316.3	308.3	312.8	314.1	344,47	-1,76
JUL6		316.4	-1.8	320	312.5	317.8	318.2	348,77	-1,98
AUG6		315.7	-1.6	319	312.3	316.5	317.3	347,99	-1,76
SEP6		314.3	-1.9	317.5	311.3	314.8	316.2	346,45	-2,09
OCT6		312.3	-1.7	315.1	309.7	313.9	314	344,25	-1,87
DEC6		314.9	-1.5	317.6	312.3	316	316.4	347,11	-1,65
JAN7		315.8	-1.4	318	313.3	316.1	317.2	348,10	-1,54
MAR7		316	-1.6	318	313.6	315.8	317.6	348,32	-1,76
MAY7		316.6	-1.9	317.8	315.2	315.2	318.5	348,99	-2,09
JUL7		318.1	-2.4	320.2	316.9	317.8	320.5	350,64	-2,65
AUG7		316.8	-2.1	316.5	316	316.3	318.9	349,21	-2,31
SEP7		314.8	-2.1	314.1	313.6	314.1	316.9	347,00	-2,31
OCT7		311.9	-2.3	311	311	311	314.2	343,81	-2,54
DEC7		314	-2.4	315.5	313	313.7	316.4	346,12	-2,65
JAN8		314.1	-2.5				316.6	346,23	-2,76
MAR8		315.6	-2.5				318.1	347,88	-2,76
MAY8		317.6	-2.5				320.1	350,09	-2,76
JUL8		318.8	-2.5				321.3	351,41	-2,76
AUG8		318.6	-2.5				321.1	351,19	-2,76
SEP8		317.7	-2.5				320.2	350,20	-2,76

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		59.39	0.45	60.11	58.6	58.88	58.94	1.309,30	9,92
MAY6		59.88	0.55	60.56	59	59.25	59.33	1.320,11	12,13
JUL6		60.03	0.55	60.69	59.16	59.39	59.48	1.323,41	12,13
AUG6		59.67	0.57	60.26	58.82	58.97	59.1	1.315,48	12,57
SEP6		59.21	0.59	59.76	58.36	58.4	58.62	1.305,34	13,01
OCT6		58.68	0.61	59.2	57.83	57.85	58.07	1.293,65	13,45
DEC6		58.47	0.62	58.96	57.61	57.62	57.85	1.289,02	13,67
JAN7		58.22	0.62	58.64	57.36	57.36	57.6	1.283,51	13,67
MAR7		57.77	0.56	58.08	57.06	57.06	57.21	1.273,59	12,35
MAY7		57.4	0.55	57.66	57.25	57.25	56.85	1.265,43	12,13
JUL7		57.08	0.54	57.49	56.79	56.79	56.54	1.258,38	11,90
AUG7		56.49	0.43	56.63	56.22	56.63	56.06	1.245,37	9,48
SEP7		55.89	0.33	55.94	55.66	55.89	55.56	1.232,14	7,28
OCT7		55.31	0.25	55.3	55.05	55.09	55.06	1.219,36	5,51
DEC7		55.07	0.19	55.45	54.77	55.45	54.88	1.214,07	4,19
JAN8		54.9	0.22				54.68	1.210,32	4,85
MAR8		54.87	0.22				54.65	1.209,66	4,85
MAY8		54.85	0.22				54.63	1.209,22	4,85
JUL8		54.78	0.22				54.56	1.207,67	4,85
AUG8		54.47	0.22				54.25	1.200,84	4,85
SEP8		54.13	0.22				53.91	1.193,34	4,85

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN