MERCADO DE CHICAGO | 25/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1319 |
2.5 |
1320.5 |
1297.5 |
1317.5 |
1316.5 |
484,66 |
1,90 |
| JAN7 |
|
1332.5 |
1 |
1334.25 |
1312.5 |
1331.75 |
1331.5 |
489,62 |
7,51 |
| MAR7 |
|
1339.5 |
-0.25 |
1341.25 |
1321 |
1338.75 |
1339.75 |
492,19 |
-1,87 |
| MAY7 |
|
1346.25 |
|
1348.25 |
1328.75 |
1346.25 |
1346.25 |
494,67 |
|
| JUL7 |
|
1350.75 |
-0.25 |
1352.5 |
1333.75 |
1350.75 |
1351 |
496,33 |
-1,85 |
| AUG7 |
|
1333 |
|
1334.5 |
1317 |
1329.5 |
1333 |
489,80 |
|
| SEP7 |
|
1291.75 |
-2 |
1293 |
1278.5 |
1290.5 |
1293.75 |
474,65 |
-1,55 |
| NOV7 |
|
1276.75 |
-3 |
1278.5 |
1265.25 |
1276.75 |
1279.75 |
469,13 |
-2,34 |
| JAN8 |
|
1286.75 |
-3.25 |
1287.5 |
1275 |
1287.5 |
1290 |
472,81 |
-2,52 |
| MAR8 |
|
1282.75 |
-2.75 |
1282.25 |
1271.5 |
1271.5 |
1285.5 |
471,34 |
-2,14 |
| MAY8 |
|
1284.25 |
-2.25 |
1282.5 |
1282.5 |
1282.5 |
1286.5 |
471,89 |
-1,75 |
| JUL8 |
|
1288.25 |
|
|
|
|
1288.25 |
473,36 |
|
| AUG8 |
|
1274.5 |
0.75 |
|
|
|
1273.75 |
468,31 |
5,89 |
| SEP8 |
|
1242.5 |
1 |
|
|
|
1241.5 |
456,55 |
8,05 |
| NOV8 |
|
1236 |
1.5 |
|
|
|
1234.5 |
454,16 |
1,22 |
| JUL9 |
|
1255 |
1.5 |
|
|
|
1253.5 |
461,14 |
1,20 |
| NOV9 |
|
1197.5 |
1.5 |
|
|
|
1196 |
440,01 |
1,25 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
762 |
-5 |
765.25 |
742.25 |
765 |
767 |
279,99 |
-6,52 |
| MAR7 |
|
774 |
-5.25 |
778 |
755.25 |
778 |
779.25 |
284,40 |
-6,74 |
| MAY7 |
|
778.25 |
-5.5 |
780.75 |
760.25 |
780.25 |
783.75 |
285,96 |
-7,02 |
| JUL7 |
|
774.5 |
-5.25 |
776.5 |
756.75 |
776.25 |
779.75 |
284,59 |
-6,73 |
| SEP7 |
|
777.25 |
-5.5 |
780.25 |
761.25 |
780.25 |
782.75 |
285,60 |
-7,03 |
| DEC7 |
|
785.25 |
-5.25 |
786.25 |
770.25 |
784.5 |
790.5 |
288,54 |
-6,64 |
| MAR8 |
|
787 |
-5.5 |
|
|
|
792.5 |
289,18 |
-6,94 |
| MAY8 |
|
777.75 |
-5 |
|
|
|
782.75 |
285,78 |
-6,39 |
| JUL8 |
|
746 |
-1.25 |
741 |
733 |
741 |
747.25 |
274,11 |
-1,67 |
| SEP8 |
|
735.5 |
-1.25 |
|
|
|
736.75 |
270,26 |
-1,70 |
| DEC8 |
|
749 |
3.25 |
|
|
|
745.75 |
275,22 |
4,36 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
528.25 |
1.25 |
529 |
514.75 |
526.5 |
527 |
207,96 |
2,37 |
| MAR7 |
|
542 |
0.75 |
542.5 |
528.75 |
540 |
541.25 |
213,38 |
1,39 |
| MAY7 |
|
548.75 |
0.75 |
549.25 |
535.75 |
547.75 |
548 |
216,03 |
1,37 |
| JUL7 |
|
551.5 |
0.25 |
552 |
539 |
550.5 |
551.25 |
217,12 |
4,54 |
| SEP7 |
|
523.75 |
1.25 |
524 |
513 |
521.25 |
522.5 |
206,19 |
2,39 |
| DEC7 |
|
528 |
0.75 |
528.5 |
518 |
525.75 |
527.25 |
207,87 |
1,42 |
| MAR8 |
|
540.25 |
0.75 |
540.25 |
530.5 |
538 |
539.5 |
212,69 |
1,39 |
| MAY8 |
|
547 |
0.5 |
547.25 |
538 |
541.25 |
546.5 |
215,35 |
9,15 |
| JUL8 |
|
550 |
0.5 |
549.75 |
541.25 |
547 |
549.5 |
216,53 |
9,10 |
| SEP8 |
|
517.75 |
1 |
517.5 |
514 |
514.75 |
516.75 |
203,83 |
1,94 |
| DEC8 |
|
516.5 |
0.5 |
515.5 |
509.5 |
515.5 |
516 |
203,34 |
9,69 |
| JUL9 |
|
531.5 |
0.5 |
529 |
529 |
529 |
531 |
209,24 |
9,42 |
| DEC9 |
|
502.5 |
-0.25 |
500 |
500 |
500 |
502.75 |
197,83 |
-4,97 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
373.9 |
-2.9 |
376.9 |
368.5 |
376 |
376.8 |
412,15 |
-7,70 |
| DEC6 |
|
371 |
-1.8 |
372.4 |
365 |
370.7 |
372.8 |
408,95 |
-4,83 |
| JAN7 |
|
369.8 |
-1.2 |
370.6 |
363.9 |
369.4 |
371 |
407,63 |
-3,23 |
| MAR7 |
|
368.3 |
-0.6 |
369.1 |
362.8 |
367.3 |
368.9 |
405,97 |
-1,63 |
| MAY7 |
|
367.9 |
-0.4 |
368.6 |
362.9 |
367.1 |
368.3 |
405,53 |
-1,09 |
| JUL7 |
|
369 |
-0.2 |
369.4 |
364.2 |
367.7 |
369.2 |
406,75 |
-5,42 |
| AUG7 |
|
364.8 |
-0.2 |
365.1 |
360.3 |
363.7 |
365 |
402,12 |
-5,48 |
| SEP7 |
|
359.5 |
-0.1 |
359.5 |
355.5 |
358.2 |
359.6 |
396,27 |
-2,78 |
| OCT7 |
|
353.2 |
0.4 |
351 |
349.7 |
349.7 |
352.8 |
389,33 |
1,13 |
| DEC7 |
|
354.6 |
0.3 |
355.4 |
350.7 |
353 |
354.3 |
390,87 |
8,47 |
| JAN8 |
|
354.6 |
0.5 |
|
|
|
354.1 |
390,87 |
1,41 |
| MAR8 |
|
353.1 |
0.6 |
352.5 |
352.5 |
352.5 |
352.5 |
389,22 |
1,70 |
| MAY8 |
|
353.5 |
0.5 |
352 |
352 |
352 |
353 |
389,66 |
1,42 |
| JUL8 |
|
355.5 |
0.5 |
354 |
352.2 |
353.4 |
355 |
391,87 |
1,41 |
| AUG8 |
|
353.5 |
0.5 |
|
|
|
353 |
389,66 |
1,42 |
| SEP8 |
|
351.4 |
0.5 |
|
|
|
350.9 |
387,35 |
1,42 |
| OCT8 |
|
348.4 |
0.5 |
|
|
|
347.9 |
384,04 |
1,44 |
| DEC8 |
|
349.8 |
0.8 |
|
|
|
349 |
385,58 |
2,29 |
| JUL9 |
|
358.3 |
0.8 |
|
|
|
357.5 |
394,95 |
2,24 |
| OCT9 |
|
358.3 |
0.8 |
|
|
|
357.5 |
394,95 |
2,24 |
| DEC9 |
|
360.3 |
0.8 |
|
|
|
359.5 |
397,16 |
2,23 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
67.26 |
0.32 |
67.31 |
66.06 |
66.93 |
66.94 |
1.482,80 |
4,78 |
| DEC6 |
|
67.84 |
0.27 |
67.89 |
66.65 |
67.55 |
67.57 |
1.495,59 |
4,00 |
| JAN7 |
|
68.05 |
0.2 |
68.09 |
66.95 |
67.87 |
67.85 |
1.500,22 |
2,95 |
| MAR7 |
|
68.26 |
0.14 |
68.3 |
67.28 |
68.1 |
68.12 |
1.504,85 |
2,06 |
| MAY7 |
|
68.43 |
0.07 |
68.47 |
67.54 |
68.3 |
68.36 |
1.508,60 |
1,02 |
| JUL7 |
|
68.41 |
-0.02 |
68.45 |
67.59 |
68.34 |
68.43 |
1.508,16 |
-2,92 |
| AUG7 |
|
67.98 |
-0.03 |
68.03 |
67.22 |
67.98 |
68.01 |
1.498,68 |
-4,41 |
| SEP7 |
|
67.5 |
-0.03 |
67.53 |
66.75 |
67.53 |
67.53 |
1.488,10 |
-4,44 |
| OCT7 |
|
66.96 |
-0.04 |
66.99 |
66.4 |
66.6 |
67 |
1.476,19 |
-5,97 |
| DEC7 |
|
66.73 |
-0.12 |
66.79 |
66.09 |
66.79 |
66.85 |
1.471,12 |
-1,80 |
| JAN8 |
|
66.59 |
-0.07 |
|
|
|
66.66 |
1.468,03 |
-1,05 |
| MAR8 |
|
66.28 |
-0.07 |
|
|
|
66.35 |
1.461,20 |
-1,06 |
| MAY8 |
|
66 |
-0.08 |
|
|
|
66.08 |
1.455,03 |
-1,21 |
| JUL8 |
|
65.7 |
-0.13 |
|
|
|
65.83 |
1.448,41 |
-1,97 |
| AUG8 |
|
65.17 |
-0.19 |
|
|
|
65.36 |
1.436,73 |
-2,91 |
| SEP8 |
|
64.63 |
-0.19 |
|
|
|
64.82 |
1.424,82 |
-2,93 |
| OCT8 |
|
64.21 |
-0.19 |
|
|
|
64.4 |
1.415,56 |
-2,95 |
| DEC8 |
|
63.95 |
-0.19 |
|
|
|
64.14 |
1.409,83 |
-2,96 |
| JUL9 |
|
63.84 |
-0.19 |
|
|
|
64.03 |
1.407,41 |
-2,97 |
| OCT9 |
|
63.83 |
-0.19 |
|
|
|
64.02 |
1.407,19 |
-2,97 |
| DEC9 |
|
63.15 |
-0.19 |
|
|
|
63.34 |
1.392,20 |
-3,00 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
