Chicago

MERCADO DE CHICAGO | 30/01/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		1064.25	-8	1074	1061	1072.5	1072.25	391,05	-2,94
MAY6		1077	-8.5	1087.5	1074.5	1086.25	1085.75	395,74	-3,12
JUL6		1090.5	-9	1101.5	1088.25	1100	1099.75	400,70	-3,31
AUG6		1088.25	-9.5	1098.5	1086	1098.25	1097.5	399,87	-3,49
SEP6		1072.75	-9.75	1083.5	1071	1082.75	1082.5	394,18	-3,58
NOV6		1079.75	-10	1090.5	1077.75	1089	1089.75	396,75	-3,67
JAN7		1091.25	-10	1103	1089.25	1100	1100.75	400,97	-3,67
MAR7		1093.75	-9.75	1106.75	1092.25	1102	1103.5	401,89	-3,58
MAY7		1099.5	-9	1112	1098	1107	1108.5	404,01	-3,31
JUL7		1106.75	-8.5	1117	1105.25	1114	1115.25	406,67	-3,12
AUG7		1100.5	-8				1108.5	404,37	-2,94
SEP7		1084	-7.25				1091.25	398,31	-2,66
NOV7		1084	-6.75	1090.75	1082.75	1090.75	1090.75	398,31	-2,48
JAN8		1094.5	-7				1101.5	402,17	-2,57
MAR8		1096.5	-7				1103.5	402,90	-2,57
MAY8		1101.5	-7				1108.5	404,74	-2,57
JUL8		1108.75	-7				1115.75	407,40	-2,57

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		544.75	-1.75	550	539.75	547	547	200,17	-0,64
MAY6		555	-2.25	560.5	550.75	557.5	557.75	203,93	-0,83
JUL6		567.5	-2.75	573	563.75	570	570.5	208,52	-1,01
SEP6		581.75	-3.5	587.5	578.75	585	585.25	213,76	-1,29
DEC6		601.25	-3.75	607.25	598.5	603.5	605.25	220,93	-1,38
MAR7		616.75	-4.25	620.75	617	620	621	226,62	-1,56
MAY7		624	-4	623.5	623.25	623.25	628	229,29	-1,47
JUL7		620.5	-3.75	625	620	624.5	624.25	228,00	-1,38
SEP7		626.5	-3.5				630	230,20	-1,29
DEC7		640.25	-3.25				643.5	235,26	-1,19
MAR8		647.5	-1.5				649	237,92	-0,55
MAY8		644.25	-1.5				645.75	236,73	-0,55
JUL8		632	-1.5				633.5	232,22	-0,55

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		428.25	-2.5	431.75	425.25	430.75	430.75	168,60	-0,98
MAY6		435.75	-2.75	439.5	433.25	438.5	439	171,55	-1,08
JUL6		442	-3	446.25	440	445.25	445.75	174,01	-1,18
SEP6		441.25	-3	445.25	439.75	444	445	173,71	-1,18
DEC6		456	-2.5	459.25	454	458.5	459	179,52	-0,98
MAR7		468.25	-2.25	470.75	466.5	470	471	184,34	-0,89
MAY7		474.5	-1.75	476.5	472.5	476.5	476.75	186,80	-0,69
JUL7		477.75	-1.25	480	476.25	480	480	188,08	-0,49
SEP7		464	-0.25	464.5	462.25	464.5	464.75	182,67	-0,10
DEC7		470	-0.5	471	468.5	471	471.25	185,03	-0,20
MAR8		481.25	-1.25	482.25	479.5	482.25	482.5	189,46	-0,49
MAY8		487.25	-1.25				488.5	191,82	-0,49
JUL8		489.25	-1				490.25	192,61	-0,39

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		293.6	-2.4	296.4	292.2	295.5	296	323,63	-2,65
MAY6		297.5	-2.8	300.5	296.5	299.7	300.2	327,93	-3,09
JUL6		302.6	-3.1	305.6	301.7	305.4	305.5	333,55	-3,42
AUG6		304.3	-3.2	307.5	303.6	307.3	307.3	335,43	-3,53
SEP6		305.4	-3.3	308.6	304.7	308.3	308.4	336,64	-3,64
OCT6		305.8	-3.3	309	305.3	308.7	309	337,08	-3,64
DEC6		309.7	-3.2	312.8	309	312.5	312.8	341,38	-3,53
JAN7		311.2	-3.1	314.3	310.6	313.9	314.3	343,03	-3,42
MAR7		312.5	-3.2	316	312.1	315.4	315.7	344,47	-3,53
MAY7		314.6	-2.9	317.6	315.6	316.5	317.5	346,78	-3,20
JUL7		317.6	-2.9	320.4	319.5	320.4	320.5	350,09	-3,20
AUG7		317.1	-2.7				319.8	349,54	-2,98
SEP7		315.5	-2.7				318.2	347,77	-2,98
OCT7		313.6	-2.4				316	345,68	-2,65
DEC7		315.8	-2.3				318.1	348,10	-2,54
JAN8		316.5	-2.3				318.8	348,88	-2,54
MAR8		318	-2.3				320.3	350,53	-2,54
MAY8		320	-2.3				322.3	352,73	-2,54
JUL8		321.2	-2.3				323.5	354,06	-2,54
AUG8		321	-2.3				323.3	353,84	-2,54
AUG8		329.5					330	363,21

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		53.51	-0.49	54.1	53.3	54.04	54.03	1.179,67	-10,80
MAY6		54.06	-0.5	54.63	53.85	54.61	54.58	1.191,80	-11,02
JUL6		54.39	-0.49	54.97	54.17	54.89	54.91	1.199,07	-10,80
AUG6		54.17	-0.47	54.69	53.97	54.69	54.69	1.194,22	-10,36
SEP6		53.89	-0.5	54.41	53.68	54.41	54.41	1.188,05	-11,02
OCT6		53.57	-0.51	54.09	53.36	54.09	54.09	1.181,00	-11,24
DEC6		53.55	-0.54	54.1	53.35	54.09	54.08	1.180,56	-11,90
JAN7		53.5	-0.52	54.04	53.3	54.04	54.04	1.179,45	-11,46
MAR7		53.34	-0.57	53.71	53.22	53.69	53.91	1.175,93	-12,57
MAY7		53.24	-0.57				53.81	1.173,72	-12,57
JUL7		53.13	-0.57	53.4	53.4	53.4	53.7	1.171,30	-12,57
AUG7		52.76	-0.57				53.33	1.163,14	-12,57
SEP7		52.42	-0.57				52.99	1.155,64	-12,57
OCT7		52.06	-0.57				52.63	1.147,71	-12,57
DEC7		52.07	-0.57				52.64	1.147,93	-12,57
JAN8		52.06	-0.57				52.63	1.147,71	-12,57
MAR8		52.03	-0.57				52.6	1.147,05	-12,57
MAY8		52.01	-0.57				52.58	1.146,60	-12,57
JUL8		51.94	-0.57				52.51	1.145,06	-12,57
AUG8		51.63	-0.57				52.2	1.138,23	-12,57

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN