Chicago

MERCADO DE CHICAGO | 16/03/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		1155.25	-70	1214	1155.25	1214	1225.25	424,49	-25,72
JUL6		1167.5	-70	1225.75	1167.5	1225	1237.5	428,99	-25,72
AUG6		1152.25	-64.75	1208.75	1150.75	1208.75	1217	423,39	-23,79
SEP6		1121.75	-47	1164.25	1119	1160.25	1168.75	412,18	-17,27
NOV6		1120.75	-39.25	1159	1118.75	1155.25	1160	411,81	-14,42
JAN7		1131.75	-36.75	1168	1130.25	1165	1168.5	415,86	-13,50
MAR7		1130.5	-32.25	1163.5	1128.75	1156	1162.75	415,40	-11,85
MAY7		1133.75	-30.25	1164.25	1131.75	1157.5	1164	416,59	-11,12
JUL7		1140	-28.25	1170.5	1138	1168.75	1168.25	418,89	-10,38
AUG7		1129.5	-28				1157.5	415,03	-10,29
SEP7		1100.5	-24	1124	1124	1124	1124.5	404,37	-8,82
NOV7		1093	-21.25	1115	1090.5	1110	1114.25	401,62	-7,81
JAN8		1103.5	-21				1124.5	405,47	-7,72
MAR8		1105.25	-21				1126.25	406,12	-7,72
MAY8		1110.25	-21				1131.25	407,96	-7,72
JUL8		1116.5	-21				1137.5	410,25	-7,72
AUG8		1109.25	-21				1130.25	407,59	-7,72

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		616.5	-12.25	638	613	625.75	628.75	226,53	-4,50
JUL6		630.5	-12	651.5	627	640.5	642.5	231,67	-4,41
SEP6		645	-12.5	665.5	641.25	653.75	657.5	237,00	-4,59
DEC6		664	-12.5	683.75	660.5	669.25	676.5	243,98	-4,59
MAR7		677.75	-12.5	696.75	674.75	684.5	690.25	249,04	-4,59
MAY7		681.5	-12.75	690.5	685.25	690.5	694.25	250,41	-4,68
JUL7		669	-12	686	674.25	682	681	245,82	-4,41
SEP7		672	-11.5	686	686	686	683.5	246,92	-4,23
DEC7		681	-11.5	694.75	694.75	694.75	692.5	250,23	-4,23
MAR8		686.25	-12.25				698.5	252,16	-4,50
MAY8		686.5	-12.25				698.75	252,25	-4,50
JUL8		671.75	-12.25				684	246,83	-4,50

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		454	-12.5	466	452	464.75	466.5	178,73	-4,92
JUL6		465.75	-11.5	477	464	475.5	477.25	183,36	-4,53
SEP6		467.25	-11.5	478.25	464.5	476.25	478.75	183,95	-4,53
DEC6		480	-11.5	490.25	476.75	488.5	491.5	188,97	-4,53
MAR7		490.25	-9.75	499	486.75	497.75	500	193,00	-3,84
MAY7		496.25	-9	504	492.5	501.5	505.25	195,37	-3,54
JUL7		499.25	-8.25	506.5	495.5	504.25	507.5	196,55	-3,25
SEP7		477.25	-7.25	483.75	475.5	483.75	484.5	187,89	-2,85
DEC7		480.5	-7.75	488.25	479	486.25	488.25	189,17	-3,05
MAR8		490.5	-7.25	491.25	490	491.25	497.75	193,10	-2,85
MAY8		495.5	-6.75				502.25	195,07	-2,66
JUL8		497.75	-6.75				504.5	195,96	-2,66
SEP8		465	-6				471	183,06	-2,36

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		312.2	-10.2	319.8	311.2	319	322.4	344,14	-11,24
JUL6		312.7	-11.4	321.3	312.2	321.3	324.1	344,69	-12,57
AUG6		311.3	-9.5	317	310.8	317	320.8	343,14	-10,47
SEP6		309.4	-7.4	313.7	308.9	313.2	316.8	341,05	-8,16
OCT6		307.1	-5.5	312.1	306.5	312.1	312.6	338,51	-6,06
DEC6		310.4	-4.8	313.9	309.7	313.9	315.2	342,15	-5,29
JAN7		310.7	-3.9	313.7	310	312.6	314.6	342,48	-4,30
MAR7		309.8	-3.3	312.4	309.4	311.1	313.1	341,49	-3,64
MAY7		310.1	-2.4	312.7	309.5	311	312.5	341,82	-2,65
JUL7		311.9	-1.9	314	311.6	312.5	313.8	343,81	-2,09
AUG7		310.7	-1.1	311.3	310.6	311.3	311.8	342,48	-1,21
SEP7		308.8		308.8	307.5	308.8	308.8	340,39
OCT7		306.3	0.5	305.8	305	305	305.8	337,63	0,55
DEC7		309.1	1.4	309.5	307.2	307.2	307.7	340,72	1,54
JAN8		309.5	1.1	308	308	308	308.4	341,16	1,21
MAR8		311	1.1				309.9	342,81	1,21
MAY8		312.5	1.1				311.4	344,47	1,21
JUL8		313.7	1.1				312.6	345,79	1,21
AUG8		313.5	1.1				312.4	345,57	1,21
SEP8		312.6	1.1				311.5	344,58	1,21
OCT8		313.7	1.1				312.6	345,79	1,21

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		63.94	-3.5	67.15	63.94	67.07	67.44	1.409,61	-77,16
JUL6		63.62	-3.5	66.87	63.62	66.86	67.12	1.402,56	-77,16
AUG6		62.74	-3.5	66.12	62.74	66.12	66.24	1.383,16	-77,16
SEP6		61.89	-3.5	65.32	61.89	65.32	65.39	1.364,42	-77,16
OCT6		61.09	-3.4	64.25	60.99	63.72	64.49	1.346,78	-74,96
DEC6		60.68	-3.33	63.87	60.54	63.87	64.01	1.337,74	-73,41
JAN7		60.3	-3.18	63.28	60.19	62.99	63.48	1.329,37	-70,11
MAR7		59.65	-3.13	62.65	59.53	62.59	62.78	1.315,04	-69,00
MAY7		59.06	-3	61.51	59	61.51	62.06	1.302,03	-66,14
JUL7		58.46	-2.92	61.15	58.48	61.15	61.38	1.288,80	-64,37
AUG7		57.62	-2.8				60.42	1.270,28	-61,73
SEP7		56.74	-2.68				59.42	1.250,88	-59,08
OCT7		55.86	-2.62				58.48	1.231,48	-57,76
DEC7		55.57	-2.51	57.93	55.85	57.93	58.08	1.225,09	-55,34
JAN8		55.29	-2.65				57.94	1.218,92	-58,42
MAR8		54.94	-2.81				57.75	1.211,20	-61,95
MAY8		54.92	-2.81				57.73	1.210,76	-61,95
JUL8		54.67	-2.81				57.48	1.205,25	-61,95
AUG8		54.36	-2.81				57.17	1.198,41	-61,95
SEP8		54.02	-2.81				56.83	1.190,92	-61,95
OCT8		54.17	-2.81				56.98	1.194,22	-61,95

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN