MERCADO DE CHICAGO | 22/05/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1196.5 |
3 |
1201.5 |
1190.5 |
1193.75 |
1193.5 |
439,65 |
1,10 |
| AUG6 |
|
1195 |
1.25 |
1200.5 |
1190 |
1192.75 |
1193.75 |
439,10 |
0,46 |
| SEP6 |
|
1180.25 |
1.5 |
1186.25 |
1176.5 |
1177.5 |
1178.75 |
433,68 |
0,55 |
| NOV6 |
|
1187.75 |
1.5 |
1193.5 |
1184 |
1186.25 |
1186.25 |
436,43 |
0,55 |
| JAN7 |
|
1199.75 |
1.75 |
1205.5 |
1196.25 |
1198 |
1198 |
440,84 |
0,64 |
| MAR7 |
|
1198.25 |
1.5 |
1204 |
1195 |
1196 |
1196.75 |
440,29 |
0,55 |
| MAY7 |
|
1200.5 |
1.5 |
1206 |
1198.5 |
1199 |
1199 |
441,12 |
0,55 |
| JUL7 |
|
1205.75 |
1.75 |
1210.5 |
1203 |
1203 |
1204 |
443,05 |
0,64 |
| AUG7 |
|
1190 |
1.75 |
1188.75 |
1188.75 |
1188.75 |
1188.25 |
437,26 |
0,64 |
| SEP7 |
|
1154 |
1 |
1158 |
1158 |
1158 |
1153 |
424,03 |
0,37 |
| NOV7 |
|
1145 |
0.75 |
1149.25 |
1142.75 |
1143.5 |
1144.25 |
420,72 |
0,28 |
| JAN8 |
|
1155.75 |
0.5 |
|
|
|
1155.25 |
424,67 |
0,18 |
| MAR8 |
|
1155.5 |
0.25 |
|
|
|
1155.25 |
424,58 |
9,19 |
| MAY8 |
|
1158.75 |
|
|
|
|
1158.75 |
425,78 |
|
| JUL8 |
|
1164 |
|
|
|
|
1164 |
427,71 |
|
| AUG8 |
|
1156.75 |
|
|
|
|
1156.75 |
425,04 |
|
| SEP8 |
|
1131.25 |
|
|
|
|
1131.25 |
415,67 |
|
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
682 |
-3.25 |
693 |
677 |
687.5 |
685.25 |
250,60 |
-1,19 |
| SEP6 |
|
693.25 |
-2.25 |
703.25 |
688.5 |
700 |
695.5 |
254,73 |
-0,83 |
| DEC6 |
|
709 |
-2.5 |
719 |
704 |
711.5 |
711.5 |
260,52 |
-0,92 |
| MAR7 |
|
720.5 |
-2.5 |
729.25 |
716 |
722.5 |
723 |
264,74 |
-0,92 |
| MAY7 |
|
726.25 |
-1.5 |
734 |
722 |
726 |
727.75 |
266,86 |
-0,55 |
| JUL7 |
|
725.5 |
-1.75 |
731.75 |
721.5 |
723.75 |
727.25 |
266,58 |
-0,64 |
| SEP7 |
|
731.5 |
-0.25 |
|
|
|
731.75 |
268,79 |
-9,19 |
| DEC7 |
|
741.25 |
0.25 |
|
|
|
741 |
272,37 |
9,19 |
| MAR8 |
|
746.75 |
1 |
|
|
|
745.75 |
274,39 |
0,37 |
| MAY8 |
|
733.75 |
1 |
|
|
|
732.75 |
269,61 |
0,37 |
| JUL8 |
|
701.75 |
1 |
|
|
|
700.75 |
257,85 |
0,37 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| Jul-06 |
|
463.25 |
1.5 |
467.75 |
461 |
462.5 |
461.75 |
182,37 |
0,59 |
| SEP6 |
|
469.75 |
1.25 |
474 |
467.25 |
468.5 |
468.5 |
184,93 |
0,49 |
| DEC6 |
|
486.5 |
1.5 |
490.25 |
484 |
485 |
485 |
191,53 |
0,59 |
| MAR7 |
|
500.75 |
1.25 |
504.25 |
498 |
499 |
499.5 |
197,14 |
0,49 |
| MAY7 |
|
508 |
1 |
511.25 |
505.5 |
506.5 |
507 |
199,99 |
0,39 |
| JUL7 |
|
511.75 |
0.75 |
515 |
509.5 |
510.75 |
511 |
201,47 |
0,30 |
| SEP7 |
|
493.25 |
1.5 |
495 |
490.75 |
490.75 |
491.75 |
194,19 |
0,59 |
| DEC7 |
|
497.25 |
2.25 |
499.25 |
494 |
495 |
495 |
195,76 |
0,89 |
| MAR8 |
|
507.5 |
2 |
507.75 |
505.25 |
506 |
505.5 |
199,80 |
0,79 |
| MAY8 |
|
512.25 |
1.5 |
511.5 |
511.5 |
511.5 |
510.75 |
201,67 |
0,59 |
| JUL8 |
|
513.75 |
1.5 |
|
|
|
512.25 |
202,26 |
0,59 |
| SEP8 |
|
481.25 |
1.5 |
|
|
|
479.75 |
189,46 |
0,59 |
| DEC8 |
|
484 |
1.5 |
484 |
484 |
484 |
482.5 |
190,54 |
0,59 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
331.9 |
3.6 |
333.3 |
326.2 |
327.7 |
328.3 |
365,85 |
3,97 |
| AUG6 |
|
324.8 |
2.4 |
326.4 |
320.4 |
321.8 |
322.4 |
358,02 |
2,65 |
| SEP6 |
|
321 |
1.4 |
322.8 |
317.4 |
318.7 |
319.6 |
353,84 |
1,54 |
| OCT6 |
|
318.7 |
1 |
320.3 |
315.6 |
317 |
317.7 |
351,30 |
1,10 |
| DEC6 |
|
322.4 |
0.7 |
324.2 |
319.7 |
321.1 |
321.7 |
355,38 |
0,77 |
| JAN7 |
|
323.6 |
0.4 |
325.3 |
321.2 |
322.4 |
323.2 |
356,70 |
0,44 |
| MAR7 |
|
323.4 |
0.2 |
325.3 |
321.7 |
322.5 |
323.2 |
356,48 |
0,22 |
| MAY7 |
|
323.7 |
0.1 |
325.5 |
322.3 |
323.1 |
323.6 |
356,81 |
0,11 |
| JUL7 |
|
325.8 |
-0.1 |
327.6 |
324.7 |
325.4 |
325.9 |
359,13 |
-0,11 |
| AUG7 |
|
324.6 |
0.2 |
325.7 |
324 |
325 |
324.4 |
357,80 |
0,22 |
| SEP7 |
|
322.2 |
0.5 |
323.9 |
322.8 |
323.9 |
321.7 |
355,16 |
0,55 |
| OCT7 |
|
318.6 |
1 |
|
|
|
317.6 |
351,19 |
1,10 |
| DEC7 |
|
320.2 |
1.2 |
|
|
|
319 |
352,95 |
1,32 |
| JAN8 |
|
319.9 |
1.2 |
|
|
|
318.7 |
352,62 |
1,32 |
| MAR8 |
|
317.6 |
1.2 |
|
|
|
316.4 |
350,09 |
1,32 |
| MAY8 |
|
316.7 |
1.1 |
|
|
|
315.6 |
349,10 |
1,21 |
| JUL8 |
|
317.9 |
0.5 |
|
|
|
317.4 |
350,42 |
0,55 |
| AUG8 |
|
318.3 |
0.5 |
|
|
|
317.8 |
350,86 |
0,55 |
| SEP8 |
|
316.5 |
0.5 |
|
|
|
316 |
348,88 |
0,55 |
| OCT8 |
|
316.1 |
0.5 |
|
|
|
315.6 |
348,43 |
0,55 |
| DEC8 |
|
312.9 |
0.5 |
|
|
|
312.4 |
344,91 |
0,55 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
73.98 |
0.08 |
74.6 |
73.84 |
74 |
73.9 |
1.630,95 |
1,76 |
| AUG6 |
|
72.46 |
0.13 |
73 |
72.31 |
72.42 |
72.33 |
1.597,44 |
2,87 |
| SEP6 |
|
71.15 |
0.12 |
71.66 |
71 |
71.05 |
71.03 |
1.568,56 |
2,65 |
| OCT6 |
|
70.07 |
0.12 |
70.54 |
69.91 |
70 |
69.95 |
1.544,75 |
2,65 |
| DEC6 |
|
69.38 |
0.1 |
69.87 |
69.22 |
69.3 |
69.28 |
1.529,54 |
2,20 |
| JAN7 |
|
68.88 |
0.13 |
69.29 |
68.72 |
68.75 |
68.75 |
1.518,52 |
2,87 |
| MAR7 |
|
68.4 |
0.15 |
68.76 |
68.23 |
68.3 |
68.25 |
1.507,94 |
3,31 |
| MAY7 |
|
67.9 |
0.16 |
68.18 |
67.64 |
67.64 |
67.74 |
1.496,91 |
3,53 |
| JUL7 |
|
67.24 |
0.24 |
67.53 |
67.07 |
67.2 |
67 |
1.482,36 |
5,29 |
| AUG7 |
|
66.24 |
0.26 |
|
|
|
65.98 |
1.460,32 |
5,73 |
| SEP7 |
|
65.18 |
0.27 |
65 |
65 |
65 |
64.91 |
1.436,95 |
5,95 |
| OCT7 |
|
64.11 |
0.34 |
|
|
|
63.77 |
1.413,36 |
7,50 |
| DEC7 |
|
63.52 |
0.37 |
63.54 |
63.3 |
63.3 |
63.15 |
1.400,35 |
8,16 |
| JAN8 |
|
63.06 |
0.37 |
|
|
|
62.69 |
1.390,21 |
8,16 |
| MAR8 |
|
62.48 |
0.37 |
62.3 |
62.3 |
62.3 |
62.11 |
1.377,43 |
8,16 |
| MAY8 |
|
62.17 |
0.37 |
|
|
|
61.8 |
1.370,59 |
8,16 |
| JUL8 |
|
62 |
0.14 |
|
|
|
61.86 |
1.366,84 |
3,09 |
| AUG8 |
|
61.69 |
0.14 |
|
|
|
61.55 |
1.360,01 |
3,09 |
| SEP8 |
|
61.35 |
0.14 |
|
|
|
61.21 |
1.352,51 |
3,09 |
| OCT8 |
|
61.35 |
0.14 |
|
|
|
61.21 |
1.352,51 |
3,09 |
| DEC8 |
|
61.32 |
0.14 |
|
|
|
61.18 |
1.351,85 |
3,09 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
