Chicago

MERCADO DE CHICAGO | 19/03/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		1168.5	6.75	1173.5	1157	1165	1161.75	429,36	2,48
JUL6		1183.25	7	1188.5	1171.75	1179.75	1176.25	434,78	2,57
AUG6		1176.5	7.5	1181.5	1165.5	1173.25	1169	432,30	2,76
SEP6		1147.75	7.5	1152.75	1138	1145.75	1140.25	421,73	2,76
NOV6		1146.25	6	1153.75	1138.5	1141.5	1140.25	421,18	2,20
JAN7		1156.75	5.5	1164	1149.25	1153.25	1151.25	425,04	2,02
MAR7		1152.75	3.75	1160.25	1148.5	1150.25	1149	423,57	1,38
MAY7		1155	3	1162	1150.75	1152.25	1152	424,40	1,10
JUL7		1160.5	2.75	1167.5	1156.5	1157.5	1157.75	426,42	1,01
AUG7		1147.25	0.25				1147	421,55	9,19
SEP7		1114.25	2				1112.25	409,42	0,73
NOV7		1105.75	2.25	1110.5	1099.5	1101.25	1103.5	406,30	0,83
JAN8		1116	1.75	1119.25	1117	1119.25	1114.25	410,07	0,64
MAR8		1116	3	1115	1115	1115	1113	410,07	1,10
MAY8		1119.5	1.5				1118	411,35	0,55
JUL8		1124.75	0.5	1131.25	1131.25	1131.25	1124.25	413,28	0,18
AUG8		1117.5	0.5				1117	410,62	0,18

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		627.25	4	635	617.5	630	623.25	230,48	1,47
JUL6		642.25	4.5	649.25	632.5	644	637.75	235,99	1,65
SEP6		656.75	4.25	663.25	646.5	658.25	652.5	241,32	1,56
DEC6		675.75	4.25	682	666	675.75	671.5	248,30	1,56
MAR7		689	4	694.25	678.75	687.25	685	253,17	1,47
MAY7		693.75	1				692.75	254,91	0,37
JUL7		684.5	-0.25	685	678	684	684.75	251,52	-9,19
SEP7		688.5	-0.25	690	690	690	688.75	252,99	-9,19
DEC7		697.5	0.5				697	256,29	0,18
MAR8		702.5	1.25				701.25	258,13	0,46
MAY8		702.75	1.25				701.5	258,22	0,46
JUL8		682.75	-0.25				683	250,87	-9,19

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		469.75	6.75	470	463.25	463.25	463	184,93	2,66
JUL6		480	5.5	480.75	474.25	474.25	474.5	188,97	2,17
SEP6		482	5.5	483.25	476.75	476.75	476.5	189,76	2,17
DEC6		494.5	4.75	495.5	489.75	490	489.75	194,68	1,87
MAR7		504	4.5	504.75	499.5	499.5	499.5	198,42	1,77
MAY7		509.5	3.25	510	505	505	506.25	200,58	1,28
JUL7		512	4	512.5	507.5	507.5	508	201,57	1,57
SEP7		487	4	487	484.5	484.5	483	191,72	1,57
DEC7		489.75	4.25	490	485.25	486.25	485.5	192,81	1,67
MAR8		499	4.5	499.25	496	496.25	494.5	196,45	1,77
MAY8		503.25	4.5				498.75	198,12	1,77
JUL8		504	3.75	501	500.75	501	500.25	198,42	1,48
SEP8		472.75	3.75	475	475	475	469	186,11	1,48

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		332.5	11.2	335.5	321.6	321.7	321.3	366,51	12,35
JUL6		328.4	9.8	330.5	318.1	318.1	318.6	361,99	10,80
AUG6		324.9	9.3	326.5	316.4	316.7	315.6	358,13	10,25
SEP6		321.8	9.1	323.1	314	314	312.7	354,72	10,03
OCT6		319	8.2	320.1	311.4	312	310.8	351,63	9,04
DEC6		321.5	8	322.7	313.9	313.9	313.5	354,39	8,82
JAN7		321	7.1	322.1	315.5	315.5	313.9	353,84	7,83
MAR7		318.9	5.2	319.6	314.5	314.5	313.7	351,52	5,73
MAY7		318	3.9	318.9	314.7	314.7	314.1	350,53	4,30
JUL7		319	2.3	320	316	316.5	316.7	351,63	2,54
AUG7		317.5	2	316.5	316.5	316.5	315.5	349,98	2,20
SEP7		315.1	1.6	314.7	314.7	314.7	313.5	347,33	1,76
OCT7		311.8	1.2	313	309.6	309.6	310.6	343,69	1,32
DEC7		314.1	1	316.4	313.8	314.2	313.1	346,23	1,10
JAN8		314.5	0.8				313.7	346,67	0,88
MAR8		315.6	0.4				315.2	347,88	0,44
MAY8		318.1	1.4				316.7	350,64	1,54
JUL8		320.2	2.3				317.9	352,95	2,54
AUG8		320	2.3				317.7	352,73	2,54
SEP8		319.2	2.4				316.8	351,85	2,65
OCT8		319.2	1.3				317.9	351,85	1,43

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		65.41	-0.3	66.27	65.02	66	65.71	1.442,02	-6,61
JUL6		65.23	-0.36	66.06	64.89	65.82	65.59	1.438,05	-7,94
AUG6		64.34	-0.39	65.2	64.07	64.96	64.73	1.418,43	-8,60
SEP6		63.54	-0.38	64.39	63.25	63.9	63.92	1.400,79	-8,38
OCT6		62.69	-0.37	63.51	62.37	63.08	63.06	1.382,05	-8,16
DEC6		62.27	-0.33	63.06	61.89	62.74	62.6	1.372,80	-7,28
JAN7		61.94	-0.29	62.53	61.47	62.26	62.23	1.365,52	-6,39
MAR7		61.3	-0.25	61.91	60.8	61.58	61.55	1.351,41	-5,51
MAY7		60.67	-0.1	61	60.27	60.99	60.77	1.337,52	-2,20
JUL7		59.97	-0.11	60.36	59.49	60.27	60.08	1.322,09	-2,43
AUG7		59.05	-0.03				59.08	1.301,81	-0,66
SEP7		58.11	-0.02				58.13	1.281,08	-0,44
OCT7		57.2					57.2	1.261,02
DEC7		56.89	-0.01	56.36	56.22	56.22	56.9	1.254,19	-0,22
JAN8		56.6	0.06				56.54	1.247,80	1,32
MAR8		56.25	0.06				56.19	1.240,08	1,32
MAY8		56.23	0.06				56.17	1.239,64	1,32
JUL8		55.98	0.06				55.92	1.234,13	1,32
AUG8		55.67	0.06				55.61	1.227,29	1,32
SEP8		55.33	0.06				55.27	1.219,80	1,32
OCT8		55.48	0.06				55.42	1.223,10	1,32

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN