Chicago

MERCADO DE CHICAGO | 08/04/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		1162	3.5	1163	1140.5	1152	1158.5	426,97	1,29
JUL6		1178	2.75	1178.5	1156.75	1165	1175.25	432,85	1,01
AUG6		1173.25	2	1174	1153.5	1165	1171.25	431,10	0,73
SEP6		1152.5	1	1152.75	1134.5	1141	1151.5	423,48	0,37
NOV6		1152	0.5	1152.75	1135	1141	1151.5	423,30	0,18
JAN7		1162	0.75	1162.5	1145	1154	1161.25	426,97	0,28
MAR7		1157.5	0.75	1158	1141.75	1148	1156.75	425,32	0,28
MAY7		1160	0.25	1160.5	1144.5	1155	1159.75	426,24	9,19
JUL7		1166	0.75	1166.25	1150.75	1154.5	1165.25	428,44	0,28
AUG7		1154.25	1.75				1152.5	424,12	0,64
SEP7		1125.25	0.5				1124.75	413,47	0,18
NOV7		1117.25	-0.25	1118	1103.5	1113	1117.5	410,53	-9,19
JAN8		1128					1128	414,48
MAR8		1128.75	0.25				1128.5	414,75	9,19
MAY8		1132.75					1132.75	416,22
JUL8		1137.75					1137.75	418,06
AUG8		1130.5					1130.5	415,40

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		595.25	-14	602.5	586.75	600	609.25	218,72	-5,14
JUL6		612	-13	617.5	602.5	615.25	625	224,88	-4,78
SEP6		626.5	-12.25	631.5	617.25	630.25	638.75	230,20	-4,50
DEC6		646.25	-12	651	636.75	650	658.25	237,46	-4,41
MAR7		661.5	-10.75	665.5	651.5	659.5	672.25	243,06	-3,95
MAY7		668.75	-9	669.75	663.25	663.25	677.75	245,73	-3,31
JUL7		665.75	-9	660.75	657	660	674.75	244,63	-3,31
SEP7		671.5	-8.5				680	246,74	-3,12
DEC7		681.75	-7.5				689.25	250,51	-2,76
MAR8		688.25	-7				695.25	252,89	-2,57
MAY8		688.5	-7				695.5	252,99	-2,57
JUL8		668.5	-7				675.5	245,64	-2,57

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		447.25	-1.75	448.25	442.25	447	449	176,08	-0,69
JUL6		458	-2.25	458.5	452.75	457.75	460.25	180,31	-0,89
SEP6		461.75	-2.5	462.25	456.25	462.25	464.25	181,78	-0,98
DEC6		476	-2.25	476.25	469.5	476	478.25	187,39	-0,89
MAR7		488	-2.25	488.5	481.75	488	490.25	192,12	-0,89
MAY7		495.25	-2	495.5	488.75	495.25	497.25	194,97	-0,79
JUL7		498.75	-2.5	499.25	493	498	501.25	196,35	-0,98
SEP7		482.75	-3	484.75	479.5	484.75	485.75	190,05	-1,18
DEC7		488.25	-3.5	490	485.5	490	491.75	192,22	-1,38
MAR8		498	-3.5	497.5	496	497.5	501.5	196,06	-1,38
MAY8		502.75	-3.5				506.25	197,93	-1,38
JUL8		504.75	-3.25				508	198,71	-1,28
SEP8		478.75	-3.25				482	188,48	-1,28

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		314.1	1.9	315.2	311.7	312.5	312.2	346,23	2,09
JUL6		314	2.4	314.2	311.2	311.5	311.6	346,12	2,65
AUG6		312.4	2.5	312.4	309.6	310	309.9	344,36	2,76
SEP6		309.6	2.4	309.7	306.8	306.9	307.2	341,27	2,65
OCT6		307	2.3	307	304	304.2	304.7	338,40	2,54
DEC6		310.5	2.5	310.5	307.3	307.7	308	342,26	2,76
JAN7		311.2	2.7	311.3	308	308.9	308.5	343,03	2,98
MAR7		310.6	3.3	310.8	307	307	307.3	342,37	3,64
MAY7		310.8	4.5	311.1	306.8	307.4	306.3	342,59	4,96
JUL7		312.9	4.8	313	309.1	309.9	308.1	344,91	5,29
AUG7		312.4	5.2	310.7	309.4	309.4	307.2	344,36	5,73
SEP7		310.7	4.9	309.2	307.8	307.8	305.8	342,48	5,40
OCT7		307.6	4.1	306.6	305	305	303.5	339,07	4,52
DEC7		310.2	4.2	310	306.3	307.2	306	341,93	4,63
JAN8		310.6	4.2	308	308	308	306.4	342,37	4,63
MAR8		310.7	4.2				306.5	342,48	4,63
MAY8		312.5	4.2				308.3	344,47	4,63
JUL8		314.6	4.2				310.4	346,78	4,63
AUG8		314.4	4.2				310.2	346,56	4,63
SEP8		313.6	4.2				309.4	345,68	4,63
OCT8		313.6	4.2				309.4	345,68	4,63

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		67.42	-2.29	67.95	66.22	67.92	69.71	1.486,33	-50,49
JUL6		67.27	-2.14	67.65	65.9	66.62	69.41	1.483,02	-47,18
AUG6		66.22	-2.01	66.58	64.75	65.75	68.23	1.459,88	-44,31
SEP6		65.17	-1.99	65.51	63.82	65	67.16	1.436,73	-43,87
OCT6		64.08	-2	64.44	62.79	63.99	66.08	1.412,70	-44,09
DEC6		63.4	-2	63.86	62.22	63.29	65.4	1.397,71	-44,09
JAN7		63.03	-1.88	63.31	61.6	62.95	64.91	1.389,55	-41,45
MAR7		62.42	-1.77	62.64	61.34	62.5	64.19	1.376,10	-39,02
MAY7		61.83	-1.69	61.91	60.92	61.6	63.52	1.363,10	-37,26
JUL7		61.2	-1.67	61.3	60.39	60.39	62.87	1.349,21	-36,82
AUG7		60.34	-1.58	60.5	60.23	60.24	61.92	1.330,25	-34,83
SEP7		59.43	-1.52	59.51	59.33	59.33	60.95	1.310,19	-33,51
OCT7		58.47	-1.49	58.55	58.36	58.55	59.96	1.289,02	-32,85
DEC7		58.01	-1.49	58.04	57.23	57.23	59.5	1.278,88	-32,85
JAN8		57.53	-1.52				59.05	1.268,30	-33,51
MAR8		57.09	-1.52				58.61	1.258,60	-33,51
MAY8		56.84	-1.51				58.35	1.253,09	-33,29
JUL8		57.07	-1.5				58.57	1.258,16	-33,07
AUG8		56.76	-1.5				58.26	1.251,32	-33,07
SEP8		56.42	-1.5				57.92	1.243,83	-33,07
OCT8		56.57	-1.5				58.07	1.247,13	-33,07

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN