Chicago

MERCADO DE CHICAGO | 13/05/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		1215.25	1.75	1222	1209.5	1213.75	1213.5	446,54	0,64
JUL6		1229	0.5	1235	1222	1225	1228.5	451,59	0,18
AUG6		1223.5		1229.5	1217.75	1220.75	1223.5	449,57
SEP6		1203.5		1209.5	1199	1199.25	1203.5	442,22
NOV6		1207.75	0.75	1214	1202	1203.25	1207	443,78	0,28
JAN7		1219.25	1.25	1225.25	1213.75	1213.75	1218	448,01	0,46
MAR7		1215.25	0.75	1221	1209.75	1209.75	1214.5	446,54	0,28
MAY7		1216		1222.25	1212.5	1214	1216	446,81
JUL7		1220.5	-0.25	1226.25	1217.25	1220	1220.75	448,47	-9,19
AUG7		1202.75	-0.75	1207.75	1201.25	1202.25	1203.5	441,94	-0,28
SEP7		1165	1.25	1168.5	1164	1167.75	1163.75	428,07	0,46
NOV7		1155.75	0.75	1159.25	1152.5	1153.25	1155	424,67	0,28
JAN8		1166.5	2				1164.5	428,62	0,73
MAR8		1166.75	1.5				1165.25	428,72	0,55
MAY8		1170.25	0.75	1169.5	1169.5	1169.5	1169.5	430,00	0,28
JUL8		1175.25	0.75				1174.5	431,84	0,28
AUG8		1168	0.75				1167.25	429,18	0,28

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		714	-6.5				720.5	262,36	-2,39
JUL6		724.75	-8.5	750	722.5	738	733.25	266,31	-3,12
SEP6		736	-8.25	758	733.5	746.5	744.25	270,44	-3,03
DEC6		750	-9.5	767.75	746	758.75	759.5	275,58	-3,49
MAR7		759.75	-8.75	773.75	753.5	767	768.5	279,17	-3,22
MAY7		762.5	-6	771.75	756.25	766	768.5	280,18	-2,20
JUL7		754.25	-4.75	762	747.25	758	759	277,14	-1,75
SEP7		756.75	-5.25	760.5	755	759.75	762	278,06	-1,93
DEC7		763.75	-6.75	768.5	755.5	768.5	770.5	280,64	-2,48
MAR8		764.75	-9				773.75	281,00	-3,31
MAY8		750.75	-9				759.75	275,86	-3,31
JUL8		704.25	-9				713.25	258,77	-3,31

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		466.5	-0.75	470.75	467.25	467.25	467.25	183,65	-0,30
JUL6		480.75	0.5	484.5	477.5	478.25	480.25	189,26	0,20
SEP6		487.25	0.75	491.25	484	484.5	486.5	191,82	0,30
DEC6		503	0.5	506.5	500	500.25	502.5	198,02	0,20
MAR7		516	0.25	519.5	513.25	513.25	515.75	203,14	0,10
MAY7		522.75	0.25	526.25	520.25	520.5	522.5	205,80	0,10
JUL7		526.25		529.75	524.25	524.75	526.25	207,18
SEP7		506.5	-1	509.25	505.75	507.25	507.5	199,40	-0,39
DEC7		511.5	-1.25	513.75	510	510	512.75	201,37	-0,49
MAR8		521.25	-1	523.25	520.5	521.5	522.25	205,21	-0,39
MAY8		526	-0.75	527.5	527.5	527.5	526.75	207,08	-0,30
JUL8		527.5	-1	528.5	527.25	527.5	528.5	207,67	-0,39
SEP8		490	-0.25				490.25	192,91	-0,10

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		342.7	9.8	341.5	335	335	332.9	377,76	10,80
JUL6		338.5	9.6	338.7	328	328.1	328.9	373,13	10,58
AUG6		331.6	8	332	322.4	322.4	323.6	365,52	8,82
SEP6		327.5	7.5	327.8	319.2	319.2	320	361,00	8,27
OCT6		325	7.6	325.4	317	317.4	317.4	358,25	8,38
DEC6		328.6	7.7	329	319.8	319.8	320.9	362,21	8,49
JAN7		328.8	7.4	329.5	321	321.5	321.4	362,43	8,16
MAR7		326.8	6.3	328.3	320.5	320.6	320.5	360,23	6,94
MAY7		325.6	5.1	327.6	321.2	321.2	320.5	358,91	5,62
JUL7		326.9	3.9	329.6	322.5	322.5	323	360,34	4,30
AUG7		325.1	3.5	325.2	325.2	325.2	321.6	358,36	3,86
SEP7		322.3	3	323.4	323.4	323.4	319.3	355,27	3,31
OCT7		318.1	2	319.3	319	319	316.1	350,64	2,20
DEC7		319.7	1.5	320.8	317.6	317.6	318.2	352,40	1,65
JAN8		319.3	0.7				318.6	351,96	0,77
MAR8		316	0.7				315.3	348,32	0,77
MAY8		316.7	0.7				316	349,10	0,77
JUL8		318.7	0.7				318	351,30	0,77
AUG8		319.1	0.7				318.4	351,74	0,77
SEP8		318.5	0.5				318	351,08	0,55
OCT8		318.1	0.5				317.6	350,64	0,55

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		75.26	-1.04	77.05	76.38	76.38	76.3	1.659,17	-22,93
JUL6		74.32	-1.13	75.5	74.18	75.37	75.45	1.638,45	-24,91
AUG6		72.85	-1.05	73.97	72.73	73.75	73.9	1.606,04	-23,15
SEP6		71.76	-1.01	72.81	71.64	72.69	72.77	1.582,01	-22,27
OCT6		70.77	-0.91	71.77	70.69	71.62	71.68	1.560,19	-20,06
DEC6		70.11	-0.82	71.08	70.03	70.8	70.93	1.545,63	-18,08
JAN7		69.61	-0.76	70.51	69.54	70.25	70.37	1.534,61	-16,75
MAR7		68.92	-0.64	69.7	68.86	69.55	69.56	1.519,40	-14,11
MAY7		68.23	-0.52	68.81	68.17	68.75	68.75	1.504,19	-11,46
JUL7		67.44	-0.45	68	67.25	67.87	67.89	1.486,77	-9,92
AUG7		66.36	-0.33				66.69	1.462,96	-7,28
SEP7		65.22	-0.3				65.52	1.437,83	-6,61
OCT7		64.04	-0.28				64.32	1.411,82	-6,17
DEC7		63.47	-0.27	63.32	63.3	63.3	63.74	1.399,25	-5,95
JAN8		63.01	-0.27				63.28	1.389,11	-5,95
MAR8		62.46	-0.26				62.72	1.376,98	-5,73
MAY8		62.2	-0.25				62.45	1.371,25	-5,51
JUL8		62.47	-0.12				62.59	1.377,20	-2,65
AUG8		62.16	-0.12				62.28	1.370,37	-2,65
SEP8		61.82	-0.12				61.94	1.362,87	-2,65
OCT8		61.92	-0.12				62.04	1.365,08	-2,65

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN