MERCADO DE CHICAGO | 05/11/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1181 |
-12.25 |
1200.5 |
1179.5 |
1197.75 |
1193.25 |
433,95 |
-1,03 |
| JAN7 |
|
1188.25 |
-12.5 |
1210 |
1186.75 |
1202.25 |
1200.75 |
436,62 |
-1,04 |
| MAR7 |
|
1196.25 |
-12.75 |
1216.75 |
1194.5 |
1210 |
1209 |
439,56 |
-0,01 |
| MAY7 |
|
1206.25 |
-12.25 |
1226 |
1205 |
1219.25 |
1218.5 |
443,23 |
-1,01 |
| JUL7 |
|
1214.5 |
-11.5 |
1233.5 |
1213.25 |
1227.25 |
1226 |
446,26 |
-9,38 |
| AUG7 |
|
1205 |
-9 |
1221 |
1204 |
1215.75 |
1214 |
442,77 |
-7,41 |
| SEP7 |
|
1182.75 |
-6 |
1195 |
1181.25 |
1191 |
1188.75 |
434,59 |
-5,05 |
| NOV7 |
|
1181.75 |
-5.75 |
1193.75 |
1180 |
1187.75 |
1187.5 |
434,23 |
-4,84 |
| JAN8 |
|
1193.5 |
-6.25 |
1205.25 |
1192.25 |
1198.75 |
1199.75 |
438,54 |
-5,21 |
| MAR8 |
|
1193.75 |
-5.75 |
1204.5 |
1192.75 |
1199.5 |
1199.5 |
438,64 |
-4,79 |
| MAY8 |
|
1198 |
-5 |
1197 |
1197 |
1197 |
1203 |
440,20 |
-4,16 |
| JUL8 |
|
1203.5 |
-5 |
1202.25 |
1202.25 |
1202.25 |
1208.5 |
442,22 |
-4,14 |
| AUG8 |
|
1192.5 |
-4.5 |
|
|
|
1197 |
438,18 |
-3,76 |
| SEP8 |
|
1166.5 |
-2.5 |
|
|
|
1169 |
428,62 |
-2,14 |
| NOV8 |
|
1162 |
-1 |
1161 |
1160 |
1160.25 |
1163 |
426,97 |
-8,60 |
| JUL9 |
|
1178.75 |
-0.5 |
|
|
|
1179.25 |
433,13 |
-4,24 |
| NOV9 |
|
1147.75 |
|
1146 |
1145.75 |
1146 |
1147.75 |
421,73 |
|
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
635.75 |
2.5 |
643 |
632.25 |
633.25 |
633.25 |
233,60 |
3,95 |
| MAR7 |
|
643 |
2.25 |
649.75 |
639.5 |
640.25 |
640.75 |
236,27 |
3,51 |
| MAY7 |
|
645.5 |
1.25 |
651.75 |
643 |
644.75 |
644.25 |
237,19 |
1,94 |
| JUL7 |
|
648.5 |
0.25 |
654.75 |
646.5 |
649 |
648.25 |
238,29 |
3,86 |
| SEP7 |
|
659 |
-0.25 |
664.5 |
657.5 |
662 |
659.25 |
242,15 |
-3,79 |
| DEC7 |
|
674.25 |
0.25 |
679 |
673.25 |
674 |
674 |
247,75 |
3,71 |
| MAR8 |
|
685 |
0.25 |
|
|
|
684.75 |
251,70 |
3,65 |
| MAY8 |
|
685.75 |
0.5 |
|
|
|
685.25 |
251,98 |
7,30 |
| JUL8 |
|
675 |
3.5 |
|
|
|
671.5 |
248,02 |
5,21 |
| SEP8 |
|
678 |
3.5 |
|
|
|
674.5 |
249,13 |
5,19 |
| DEC8 |
|
691 |
3.5 |
|
|
|
687.5 |
253,90 |
5,09 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
444.25 |
3.25 |
447.25 |
438.5 |
441.75 |
441 |
174,89 |
7,37 |
| MAR7 |
|
458.25 |
3.25 |
461 |
452.5 |
455.75 |
455 |
180,41 |
7,14 |
| MAY7 |
|
466.5 |
2.75 |
469.5 |
461.25 |
464.5 |
463.75 |
183,65 |
5,93 |
| JUL7 |
|
473.5 |
2.75 |
476.25 |
468.5 |
472 |
470.75 |
186,41 |
5,84 |
| SEP7 |
|
470.75 |
3.25 |
473 |
466.25 |
469 |
467.5 |
185,33 |
6,95 |
| DEC7 |
|
485.5 |
2.75 |
488 |
480.75 |
483.75 |
482.75 |
191,13 |
5,70 |
| MAR8 |
|
499 |
1.75 |
501.25 |
495 |
496.5 |
497.25 |
196,45 |
3,52 |
| MAY8 |
|
506.5 |
1 |
508.25 |
502.75 |
502.75 |
505.5 |
199,40 |
1,98 |
| JUL8 |
|
510 |
1 |
512 |
505.75 |
507 |
509 |
200,78 |
1,96 |
| SEP8 |
|
488.25 |
1 |
489.25 |
485 |
485.25 |
487.25 |
192,22 |
2,05 |
| DEC8 |
|
491.25 |
1.25 |
492 |
487.5 |
487.75 |
490 |
193,40 |
2,55 |
| JUL9 |
|
511 |
0.75 |
|
|
|
510.25 |
201,17 |
1,47 |
| DEC9 |
|
494.25 |
1.75 |
495 |
491 |
491 |
492.5 |
194,58 |
3,55 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
317.2 |
-1.2 |
321.9 |
316.8 |
318.6 |
318.4 |
349,65 |
-3,77 |
| JAN7 |
|
317.7 |
-0.5 |
321.7 |
317.2 |
318.5 |
318.2 |
350,20 |
-1,57 |
| MAR7 |
|
319.5 |
0.7 |
322.5 |
318.8 |
319.2 |
318.8 |
352,18 |
2,20 |
| MAY7 |
|
323 |
1.3 |
325.6 |
321.9 |
322.2 |
321.7 |
356,04 |
4,04 |
| JUL7 |
|
327.6 |
1.7 |
330.1 |
326.1 |
326.1 |
325.9 |
361,11 |
5,22 |
| AUG7 |
|
328 |
1.8 |
330.1 |
326.3 |
326.5 |
326.2 |
361,55 |
5,52 |
| SEP7 |
|
327.5 |
1.9 |
329.4 |
325.7 |
325.8 |
325.6 |
361,00 |
5,84 |
| OCT7 |
|
326.2 |
2.3 |
327.8 |
324.3 |
325.2 |
323.9 |
359,57 |
7,10 |
| DEC7 |
|
329.6 |
2.2 |
331 |
327.4 |
327.4 |
327.4 |
363,32 |
6,72 |
| JAN8 |
|
331 |
2.3 |
331.3 |
331 |
331 |
328.7 |
364,86 |
7,00 |
| MAR8 |
|
331.5 |
2.5 |
332 |
329.3 |
329.3 |
329 |
365,41 |
7,60 |
| MAY8 |
|
333 |
2.4 |
|
|
|
330.6 |
367,06 |
7,26 |
| JUL8 |
|
335.8 |
2.5 |
|
|
|
333.3 |
370,15 |
7,50 |
| AUG8 |
|
334.9 |
2.5 |
|
|
|
332.4 |
369,16 |
7,52 |
| SEP8 |
|
332.8 |
2.4 |
|
|
|
330.4 |
366,84 |
7,26 |
| OCT8 |
|
330.1 |
2.3 |
|
|
|
327.8 |
363,87 |
7,02 |
| DEC8 |
|
331.8 |
2.3 |
|
|
|
329.5 |
365,74 |
6,98 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
62.24 |
-1.31 |
63.71 |
62.02 |
63.6 |
63.55 |
1.372,13 |
-2,06 |
| JAN7 |
|
62.42 |
-1.33 |
63.89 |
62.2 |
63.75 |
63.75 |
1.376,10 |
-2,09 |
| MAR7 |
|
62.9 |
-1.32 |
64.39 |
62.68 |
64.22 |
64.22 |
1.386,68 |
-2,06 |
| MAY7 |
|
63.36 |
-1.25 |
64.74 |
63.13 |
64.71 |
64.61 |
1.396,83 |
-1,93 |
| JUL7 |
|
63.58 |
-1.19 |
64.91 |
63.32 |
64.9 |
64.77 |
1.401,68 |
-1,84 |
| AUG7 |
|
63.41 |
-1.12 |
64.36 |
63.13 |
64.36 |
64.53 |
1.397,93 |
-1,74 |
| SEP7 |
|
63.19 |
-1.05 |
64.18 |
62.89 |
64.16 |
64.24 |
1.393,08 |
-1,63 |
| OCT7 |
|
62.88 |
-1.02 |
63.99 |
62.63 |
63.99 |
63.9 |
1.386,24 |
-0,02 |
| DEC7 |
|
62.84 |
-1 |
63.88 |
62.58 |
63.88 |
63.84 |
1.385,36 |
-1,57 |
| JAN8 |
|
62.9 |
-1 |
63.75 |
62.7 |
63.75 |
63.9 |
1.386,68 |
-1,56 |
| MAR8 |
|
62.79 |
-1.04 |
63.5 |
62.58 |
63.5 |
63.83 |
1.384,26 |
-1,63 |
| MAY8 |
|
62.73 |
-0.97 |
63.5 |
63.5 |
63.5 |
63.7 |
1.382,94 |
-1,52 |
| JUL8 |
|
62.7 |
-0.96 |
63.5 |
63.25 |
63.5 |
63.66 |
1.382,28 |
-1,51 |
| AUG8 |
|
62.33 |
-0.96 |
|
|
|
63.29 |
1.374,12 |
-1,52 |
| SEP8 |
|
61.9 |
-0.94 |
|
|
|
62.84 |
1.364,64 |
-1,50 |
| OCT8 |
|
61.43 |
-1.05 |
|
|
|
62.48 |
1.354,28 |
-1,68 |
| DEC8 |
|
61.32 |
-1.2 |
62.5 |
62.5 |
62.5 |
62.52 |
1.351,85 |
-1,92 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
