Chicago

MERCADO DE CHICAGO | 08/08/2025

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG5		966.75	-5	975.75	967.25	968.5	971.75	355,23	-1,84
SEP5		967.75	-7	978.25	966.25	973.5	974	355,59	-2,57
NOV5		987.5	-7.25	998	986	993	993.75	362,85	-2,66
JAN6		1006.5	-7	1016.5	1005	1011.75	1012.5	369,83	-2,57
MAR6		1022.75	-7.25	1033	1021.5	1028	1029.25	375,80	-2,66
MAY6		1037	-7.75	1047.5	1035.75	1042.5	1044	381,04	-2,85
JUL6		1047	-8	1057.75	1046	1054.5	1054.25	384,71	-2,94
AUG6		1046.75	-8.25	1056.75	1045.75	1055.25	1054	384,62	-3,03
SEP6		1038	-7.25	1047.5	1037	1047.5	1045.25	381,41	-2,66
NOV6		1040.75	-7.75	1050	1039	1044.5	1047	382,42	-2,85
JAN7		1052	-6.75				1058.75	386,55	-2,48
MAR7		1055.25	-6.75				1062	387,75	-2,48
MAY7		1060.75	-6.75	1065.75	1065.75	1065.75	1067.5	389,77	-2,48
JUL7		1068.5	-6.5				1075	392,61	-2,39
AUG7		1064.75	-6.5				1071.25	391,24	-2,39
SEP7		1052	-6.5				1058.5	386,55	-2,39
NOV7		1052	-6.25	1060	1060	1060	1058.25	386,55	-2,30
JUL8		1072.25	-6.25				1078.5	393,99	-2,30
NOV8		1055	-6.25				1061.25	387,65	-2,30

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP5		518.25	-5.25	524.75	515.75	521	521.5	190,43	-1,93
DEC5		537.25	-6.25	544.75	534.75	541.25	541.75	197,41	-2,30
MAR6		555	-7	563.25	552.75	559.75	559.75	203,93	-2,57
MAY6		567.5	-6.75	575.5	565.75	574	572.5	208,52	-2,48
JUL6		577	-7.25	585.25	574.75	583.5	582	212,02	-2,66
SEP6		590.25	-7.5	596.25	587.75	594.5	595.25	216,88	-2,76
DEC6		608.75	-5	615.5	608.5	615.5	613.75	223,68	-1,84
MAR7		623.25	-4.75				628	229,01	-1,75
MAY7		620	-4.75				624.75	227,82	-1,75
JUL7		605	-4.75				609.75	222,30	-1,75
SEP7		618.75	-4.75				623.5	227,36	-1,75

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP5		382.75	-1.25	389.25	382	384	384.5	150,68	-0,49
DEC5		405.5	-1	411	404.25	406.75	407	159,64	-0,39
MAR6		423	-1	427.75	422	424.5	424.5	166,53	-0,39
MAY6		433	-1.25	437.25	432	434.25	434.75	170,47	-0,49
JUL6		439.75	-2.25	444	439	441.25	442	173,12	-0,89
SEP6		438.5	-1	441.5	438	439	439.75	172,63	-0,39
DEC6		446.75	-0.5	449.5	446	447.5	447.5	175,88	-0,20
MAR7		459	-0.75	461.5	458.25	459.25	459.75	180,70	-0,30
MAY7		465.25	-0.75	466	465.5	465.5	466	183,16	-0,30
JUL7		468	-1	470.25	467.75	468.5	468.75	184,24	-0,39
SEP7		454.25	-0.5				454.75	178,83	-0,20
DEC7		456.75	-0.75	458.75	456.75	458.25	457.5	179,82	-0,30
JUL8		476.25	-0.5				476.75	187,49	-0,20
DEC8		459.5	-0.5				460	180,90	-0,20

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG5		273.4	0.7	274.6	274.1	274.1	272.7	301,37	0,77
SEP5		276.6	0.4	278.4	275	276	276.1	304,89	0,44
OCT5		279	-0.1	281.1	277.8	278.4	278.8	307,54	-0,11
DEC5		285.2	-0.2	287.4	284.2	284.9	285.2	314,37	-0,22
JAN6		288.7	-0.3	290.8	287.8	288.4	288.8	318,23	-0,33
MAR6		294.4	-0.3	296.4	293.5	294.1	294.5	324,51	-0,33
MAY6		299.6	-0.2	301.6	298.8	300.1	299.7	330,25	-0,22
JUL6		304.8	-0.4	306.8	304.3	304.7	304.9	335,98	-0,44
AUG6		307.1	-0.2	309	306.3	307.3	307.1	338,51	-0,22
SEP6		308.7		310.8	307.8	309.8	308.7	340,28
OCT6		309		310.9	308.7	309	309	340,61
DEC6		312.5	-0.2	314.2	311.9	312.5	312.6	344,47	-0,22
JAN7		314.1		313.4	313.3	313.4	314.1	346,23
MAR7		316	0.1				315.9	348,32	0,11
MAY7		318.8	0.1				318.7	351,41	0,11
JUL7		321.9					321.9	354,83
AUG7		322.3					322.3	355,27
SEP7		322					322	354,94
OCT7		320					320	352,73

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG5		52.76	-0.78	53.35	53	53.35	53.54	1.163,14	-17,20
SEP5		52.71	-0.88	53.83	52.41	53.83	53.5	1.162,04	-19,40
OCT5		52.53	-0.94	53.63	52.27	53.63	53.35	1.158,07	-20,72
DEC5		52.53	-0.99	53.65	52.29	53.55	53.42	1.158,07	-21,83
JAN6		52.7	-1.02	53.81	52.47	53.59	53.59	1.161,82	-22,49
MAR6		52.64	-1.01	53.71	52.43	53.71	53.53	1.160,49	-22,27
MAY6		52.46	-0.98	53.48	52.24	53.45	53.33	1.156,53	-21,60
JUL6		52.11	-0.99	53.19	51.92	53.19	52.98	1.148,81	-21,83
AUG6		51.52	-0.97	52.16	51.4	52.16	52.37	1.135,80	-21,38
SEP6		50.94	-0.84	51.82	50.84	51.82	51.78	1.123,02	-18,52
OCT6		50.41	-0.82	51.04	50.26	51	51.23	1.111,33	-18,08
DEC6		50.21	-0.89	51.04	50.09	50.92	51.1	1.106,92	-19,62
JAN7		50.09	-0.88				50.97	1.104,28	-19,40
MAR7		49.87	-0.88	50.52	50.52	50.52	50.75	1.099,43	-19,40
MAY7		49.68	-0.88				50.56	1.095,24	-19,40
JUL7		49.43	-0.89	49.5	49.5	49.5	50.32	1.089,73	-19,62
AUG7		49.06	-0.89				49.95	1.081,57	-19,62
SEP7		48.64	-0.89				49.53	1.072,31	-19,62
OCT7		48.37	-0.9				49.27	1.066,36	-19,84
DEC7		48.26	-0.9				49.16	1.063,93	-19,84
JUL8		48.15	-0.9				49.05	1.061,51	-19,84

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN