MERCADO DE CHICAGO | 15/10/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1263 |
-13 |
1277.25 |
1262.25 |
1277 |
1276 |
464,08 |
-1,02 |
| JAN7 |
|
1277.75 |
-12.75 |
1292 |
1277.25 |
1292 |
1290.5 |
469,50 |
-9,88 |
| MAR7 |
|
1286.25 |
-12 |
1300.5 |
1286 |
1300 |
1298.25 |
472,63 |
-9,24 |
| MAY7 |
|
1295 |
-11.75 |
1309 |
1294.75 |
1307.75 |
1306.75 |
475,84 |
-8,99 |
| JUL7 |
|
1301 |
-11.75 |
1314.5 |
1300.5 |
1314.5 |
1312.75 |
478,05 |
-8,95 |
| AUG7 |
|
1285 |
-11.5 |
1297.25 |
1284.5 |
1297.25 |
1296.5 |
472,17 |
-8,87 |
| SEP7 |
|
1250 |
-10 |
1259 |
1249 |
1257.25 |
1260 |
459,31 |
-7,94 |
| NOV7 |
|
1239 |
-8.75 |
1249.5 |
1237.75 |
1248 |
1247.75 |
455,26 |
-7,01 |
| JAN8 |
|
1250.5 |
-8.75 |
1261 |
1249.5 |
1261 |
1259.25 |
459,49 |
-6,95 |
| MAR8 |
|
1248.5 |
-10 |
1259.25 |
1247.5 |
1259.25 |
1258.5 |
458,75 |
-7,95 |
| MAY8 |
|
1251 |
-10.75 |
|
|
|
1261.75 |
459,67 |
-8,52 |
| JUL8 |
|
1255.25 |
-10.75 |
|
|
|
1266 |
461,23 |
-8,49 |
| AUG8 |
|
1242 |
-10.75 |
|
|
|
1252.75 |
456,37 |
-8,58 |
| SEP8 |
|
1209.5 |
-10.75 |
|
|
|
1220.25 |
444,42 |
-8,81 |
| NOV8 |
|
1202.5 |
-11 |
|
|
|
1213.5 |
441,85 |
-9,06 |
| JUL9 |
|
1221.25 |
-11 |
|
|
|
1232.25 |
448,74 |
-8,93 |
| NOV9 |
|
1175.5 |
-11 |
|
|
|
1186.5 |
431,93 |
-9,27 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
713 |
-2.75 |
723.5 |
709 |
715 |
715.75 |
261,99 |
-3,84 |
| MAR7 |
|
724.75 |
-2.75 |
735 |
721 |
727 |
727.5 |
266,31 |
-3,78 |
| MAY7 |
|
729.75 |
-2 |
739.25 |
726.5 |
731.75 |
731.75 |
268,14 |
-2,73 |
| JUL7 |
|
729 |
-2.75 |
739.25 |
726.5 |
732.25 |
731.75 |
267,87 |
-3,76 |
| SEP7 |
|
734.5 |
-3 |
744.5 |
733.25 |
734.5 |
737.5 |
269,89 |
-4,07 |
| DEC7 |
|
744.25 |
-2.75 |
750.75 |
743.5 |
744.75 |
747 |
273,47 |
-3,68 |
| MAR8 |
|
748.25 |
-3.25 |
|
|
|
751.5 |
274,94 |
-4,32 |
| MAY8 |
|
743.25 |
-3.25 |
|
|
|
746.5 |
273,10 |
-4,35 |
| JUL8 |
|
714.5 |
-4 |
714.25 |
714.25 |
714.25 |
718.5 |
262,54 |
-5,57 |
| SEP8 |
|
704.5 |
-4 |
|
|
|
708.5 |
258,86 |
-5,65 |
| DEC8 |
|
715.5 |
-6 |
|
|
|
721.5 |
262,91 |
-8,32 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
478 |
-2.5 |
482.75 |
477.5 |
481.5 |
480.5 |
188,18 |
-5,20 |
| MAR7 |
|
491 |
-3.25 |
496.25 |
490.75 |
495.25 |
494.25 |
193,30 |
-6,58 |
| MAY7 |
|
498 |
-3.75 |
503.75 |
497.75 |
502.75 |
501.75 |
196,06 |
-7,47 |
| JUL7 |
|
503.5 |
-4 |
509 |
503.25 |
508.5 |
507.5 |
198,22 |
-7,88 |
| SEP7 |
|
497.5 |
-1.25 |
501 |
497.25 |
500.25 |
498.75 |
195,86 |
-2,51 |
| DEC7 |
|
509.25 |
-0.5 |
512.75 |
509 |
511.5 |
509.75 |
200,48 |
-9,81 |
| MAR8 |
|
522.75 |
-1 |
526 |
523 |
524.75 |
523.75 |
205,80 |
-1,91 |
| MAY8 |
|
530 |
-1 |
532.5 |
530 |
531.25 |
531 |
208,65 |
-1,88 |
| JUL8 |
|
533.25 |
-1 |
535.75 |
533.25 |
534.25 |
534.25 |
209,93 |
-1,87 |
| SEP8 |
|
507 |
-1.25 |
|
|
|
508.25 |
199,60 |
-2,46 |
| DEC8 |
|
509.25 |
-0.75 |
511.25 |
509.25 |
511.25 |
510 |
200,48 |
-1,47 |
| JUL9 |
|
525.5 |
-0.75 |
|
|
|
526.25 |
206,88 |
-1,43 |
| DEC9 |
|
501.5 |
|
|
|
|
501.5 |
197,43 |
|
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
359.8 |
-4.7 |
368.8 |
359.3 |
364.5 |
364.5 |
396,60 |
-1,29 |
| JAN7 |
|
357.7 |
-4.2 |
365.5 |
357.2 |
361.8 |
361.9 |
394,29 |
-0,01 |
| MAR7 |
|
355.8 |
-3.7 |
362.6 |
355.3 |
359.4 |
359.5 |
392,20 |
-1,03 |
| MAY7 |
|
356 |
-3.4 |
361.8 |
355.4 |
359.2 |
359.4 |
392,42 |
-9,46 |
| JUL7 |
|
358.3 |
-3 |
363.5 |
357.5 |
361.2 |
361.3 |
394,95 |
-8,30 |
| AUG7 |
|
354.8 |
-2.7 |
359.6 |
353.7 |
357 |
357.5 |
391,09 |
-7,55 |
| SEP7 |
|
350.1 |
-2.6 |
354.2 |
348.9 |
352 |
352.7 |
385,91 |
-7,37 |
| OCT7 |
|
344.6 |
-1.8 |
347 |
343.2 |
345.9 |
346.4 |
379,85 |
-5,20 |
| DEC7 |
|
346.2 |
-2 |
349.5 |
344.2 |
347.6 |
348.2 |
381,61 |
-5,74 |
| JAN8 |
|
346.2 |
-1.6 |
348.3 |
346.9 |
347.7 |
347.8 |
381,61 |
-4,60 |
| MAR8 |
|
344 |
-1.6 |
|
|
|
345.6 |
379,19 |
-4,63 |
| MAY8 |
|
344.4 |
-1.5 |
|
|
|
345.9 |
379,63 |
-4,34 |
| JUL8 |
|
346.6 |
-1.4 |
|
|
|
348 |
382,05 |
-4,02 |
| AUG8 |
|
344.5 |
-1.2 |
|
|
|
345.7 |
379,74 |
-3,47 |
| SEP8 |
|
342.5 |
-1.2 |
|
|
|
343.7 |
377,54 |
-3,49 |
| OCT8 |
|
339.6 |
-1.2 |
|
|
|
340.8 |
374,34 |
-3,52 |
| DEC8 |
|
341.1 |
-0.7 |
|
|
|
341.8 |
375,99 |
-2,05 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
67.15 |
0.12 |
67.82 |
66.3 |
67.14 |
67.03 |
1.480,38 |
1,79 |
| JAN7 |
|
67.31 |
0.07 |
67.96 |
66.54 |
67.35 |
67.24 |
1.483,91 |
1,04 |
| MAR7 |
|
67.52 |
0.01 |
68.15 |
66.82 |
67.55 |
67.51 |
1.488,54 |
1,48 |
| MAY7 |
|
67.71 |
|
68.33 |
67.05 |
67.76 |
67.71 |
1.492,72 |
|
| JUL7 |
|
67.72 |
-0.02 |
68.33 |
67.11 |
67.78 |
67.74 |
1.492,95 |
-2,95 |
| AUG7 |
|
67.28 |
-0.08 |
67.9 |
66.75 |
67.4 |
67.36 |
1.483,25 |
-1,19 |
| SEP7 |
|
66.81 |
-0.16 |
67.37 |
66.37 |
66.96 |
66.97 |
1.472,88 |
-2,39 |
| OCT7 |
|
66.3 |
-0.18 |
66.85 |
65.99 |
66.45 |
66.48 |
1.461,64 |
-2,71 |
| DEC7 |
|
66.09 |
-0.2 |
66.71 |
65.75 |
66.25 |
66.29 |
1.457,01 |
-3,02 |
| JAN8 |
|
65.95 |
-0.21 |
66.27 |
65.65 |
66.09 |
66.16 |
1.453,92 |
-3,17 |
| MAR8 |
|
65.72 |
-0.21 |
|
|
|
65.93 |
1.448,85 |
-3,19 |
| MAY8 |
|
65.52 |
-0.21 |
65.4 |
65.4 |
65.4 |
65.73 |
1.444,44 |
-3,19 |
| JUL8 |
|
65.33 |
-0.21 |
|
|
|
65.54 |
1.440,26 |
-3,20 |
| AUG8 |
|
64.87 |
-0.21 |
|
|
|
65.08 |
1.430,11 |
-3,23 |
| SEP8 |
|
64.38 |
-0.21 |
|
|
|
64.59 |
1.419,31 |
-3,25 |
| OCT8 |
|
63.96 |
-0.21 |
|
|
|
64.17 |
1.410,05 |
-3,27 |
| DEC8 |
|
63.7 |
-0.21 |
|
|
|
63.91 |
1.404,32 |
-3,29 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
