MERCADO DE CHICAGO | 13/07/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
1202 |
5.5 |
1208 |
1201.5 |
1204.25 |
1196.5 |
441,67 |
2,02 |
| AUG6 |
|
1196.75 |
4.75 |
1208.75 |
1193.25 |
1200.5 |
1192 |
439,74 |
1,75 |
| SEP6 |
|
1185.25 |
3 |
1197.5 |
1182.5 |
1189.75 |
1182.25 |
435,51 |
1,10 |
| NOV6 |
|
1194.75 |
2.75 |
1207.25 |
1191.25 |
1200 |
1192 |
439,00 |
1,01 |
| JAN7 |
|
1208.75 |
2.25 |
1220.75 |
1205 |
1212 |
1206.5 |
444,15 |
0,83 |
| MAR7 |
|
1211.75 |
2.25 |
1222.5 |
1207.75 |
1215 |
1209.5 |
445,25 |
0,83 |
| MAY7 |
|
1217.25 |
2.5 |
1227.25 |
1213 |
1221 |
1214.75 |
447,27 |
0,92 |
| JUL7 |
|
1222.75 |
2 |
1232.75 |
1219 |
1225.75 |
1220.75 |
449,29 |
0,73 |
| AUG7 |
|
1207.75 |
4.5 |
1216.5 |
1204.5 |
1216.5 |
1203.25 |
443,78 |
1,65 |
| SEP7 |
|
1173 |
4.75 |
|
|
|
1168.25 |
431,01 |
1,75 |
| NOV7 |
|
1166.5 |
3.75 |
1173 |
1160.75 |
1167 |
1162.75 |
428,62 |
1,38 |
| JAN8 |
|
1177 |
5.5 |
|
|
|
1171.5 |
432,48 |
2,02 |
| MAR8 |
|
1176.75 |
5.25 |
|
|
|
1171.5 |
432,39 |
1,93 |
| MAY8 |
|
1180 |
5.5 |
|
|
|
1174.5 |
433,58 |
2,02 |
| JUL8 |
|
1184.75 |
5.5 |
|
|
|
1179.25 |
435,33 |
2,02 |
| AUG8 |
|
1175.5 |
5.5 |
|
|
|
1170 |
431,93 |
2,02 |
| SEP8 |
|
1153.75 |
4.75 |
|
|
|
1149 |
423,94 |
1,75 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
655.25 |
-7.25 |
667.5 |
656.25 |
667.25 |
662.5 |
240,77 |
-2,66 |
| SEP6 |
|
666.25 |
-8.75 |
691 |
665.25 |
682 |
675 |
244,81 |
-3,22 |
| DEC6 |
|
681.25 |
-7.75 |
704.75 |
680 |
694 |
689 |
250,32 |
-2,85 |
| MAR7 |
|
693.5 |
-7.25 |
715.5 |
692.25 |
706.75 |
700.75 |
254,82 |
-2,66 |
| MAY7 |
|
700.75 |
-8 |
720.5 |
699.75 |
716.75 |
708.75 |
257,49 |
-2,94 |
| JUL7 |
|
703.25 |
-7 |
722.25 |
701.75 |
712.25 |
710.25 |
258,41 |
-2,57 |
| SEP7 |
|
710.5 |
-6.25 |
726.75 |
710 |
724 |
716.75 |
261,07 |
-2,30 |
| DEC7 |
|
723.5 |
-5 |
738 |
723.25 |
734.75 |
728.5 |
265,85 |
-1,84 |
| MAR8 |
|
732 |
-4.25 |
|
|
|
736.25 |
268,97 |
-1,56 |
| MAY8 |
|
727.75 |
-4.25 |
|
|
|
732 |
267,41 |
-1,56 |
| JUL8 |
|
699.75 |
-4.25 |
|
|
|
704 |
257,12 |
-1,56 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
437.75 |
-0.25 |
447.75 |
437.75 |
441 |
438 |
172,34 |
-0,10 |
| SEP6 |
|
441 |
1.25 |
447.5 |
440.25 |
445 |
439.75 |
173,62 |
0,49 |
| DEC6 |
|
463.25 |
2 |
469.5 |
462.25 |
467 |
461.25 |
182,37 |
0,79 |
| MAR7 |
|
478.5 |
2.5 |
484 |
477.5 |
481 |
476 |
188,38 |
0,98 |
| MAY7 |
|
486.25 |
2.5 |
491.5 |
485.5 |
487.5 |
483.75 |
191,43 |
0,98 |
| JUL7 |
|
491 |
1.75 |
496 |
490.25 |
494 |
489.25 |
193,30 |
0,69 |
| SEP7 |
|
478 |
0.75 |
481.75 |
476.5 |
480 |
477.25 |
188,18 |
0,30 |
| DEC7 |
|
484.5 |
1 |
488.25 |
482.25 |
485.75 |
483.5 |
190,74 |
0,39 |
| MAR8 |
|
495.75 |
2 |
499 |
494.75 |
496 |
493.75 |
195,17 |
0,79 |
| MAY8 |
|
501.75 |
2 |
505 |
501.25 |
502 |
499.75 |
197,53 |
0,79 |
| JUL8 |
|
505.5 |
2 |
506.5 |
504.75 |
506.5 |
503.5 |
199,01 |
0,79 |
| SEP8 |
|
483.5 |
2 |
|
|
|
481.5 |
190,35 |
0,79 |
| DEC8 |
|
488.25 |
2.25 |
489.75 |
489 |
489 |
486 |
192,22 |
0,89 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
316.8 |
-6.3 |
343.4 |
320 |
326.1 |
323.1 |
349,21 |
-6,94 |
| AUG6 |
|
317.2 |
-2.7 |
323.7 |
317 |
322 |
319.9 |
349,65 |
-2,98 |
| SEP6 |
|
314 |
-2.9 |
321.5 |
313.8 |
321.5 |
316.9 |
346,12 |
-3,20 |
| OCT6 |
|
311.6 |
-3.3 |
319 |
311.4 |
318.1 |
314.9 |
343,47 |
-3,64 |
| DEC6 |
|
315 |
-3.1 |
322.3 |
314.8 |
320.7 |
318.1 |
347,22 |
-3,42 |
| JAN7 |
|
316.9 |
-3.3 |
323.8 |
316.7 |
322.3 |
320.2 |
349,32 |
-3,64 |
| MAR7 |
|
318.6 |
-3.6 |
325.9 |
318.4 |
324.3 |
322.2 |
351,19 |
-3,97 |
| MAY7 |
|
320 |
-3.7 |
326.5 |
319.8 |
326 |
323.7 |
352,73 |
-4,08 |
| JUL7 |
|
322.5 |
-3.6 |
329 |
322.3 |
328.5 |
326.1 |
355,49 |
-3,97 |
| AUG7 |
|
321.7 |
-3.9 |
324.7 |
321.5 |
324.7 |
325.6 |
354,61 |
-4,30 |
| SEP7 |
|
320.1 |
-3.9 |
321.3 |
320.2 |
321.3 |
324 |
352,84 |
-4,30 |
| OCT7 |
|
317.4 |
-4 |
317.5 |
317.5 |
317.5 |
321.4 |
349,87 |
-4,41 |
| DEC7 |
|
320 |
-4 |
325.5 |
319.9 |
325.5 |
324 |
352,73 |
-4,41 |
| JAN8 |
|
320.5 |
-4 |
|
|
|
324.5 |
353,28 |
-4,41 |
| MAR8 |
|
319.9 |
-3.9 |
|
|
|
323.8 |
352,62 |
-4,30 |
| MAY8 |
|
320.5 |
-3.8 |
|
|
|
324.3 |
353,28 |
-4,19 |
| JUL8 |
|
322.9 |
-3.6 |
|
|
|
326.5 |
355,93 |
-3,97 |
| AUG8 |
|
322.2 |
-3.4 |
|
|
|
325.6 |
355,16 |
-3,75 |
| SEP8 |
|
320.6 |
-3.4 |
|
|
|
324 |
353,40 |
-3,75 |
| OCT8 |
|
318.4 |
-3.4 |
|
|
|
321.8 |
350,97 |
-3,75 |
| DEC8 |
|
316 |
-3.4 |
|
|
|
319.4 |
348,32 |
-3,75 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL6 |
|
73.04 |
2.18 |
73.89 |
73.89 |
73.89 |
70.86 |
1.610,23 |
48,06 |
| AUG6 |
|
72.82 |
2.24 |
73.17 |
70.83 |
71.09 |
70.58 |
1.605,38 |
49,38 |
| SEP6 |
|
72.15 |
2.12 |
72.51 |
70.32 |
70.53 |
70.03 |
1.590,61 |
46,74 |
| OCT6 |
|
71.52 |
2.11 |
71.88 |
69.73 |
69.94 |
69.41 |
1.576,72 |
46,52 |
| DEC6 |
|
71.16 |
2.11 |
71.51 |
69.33 |
69.65 |
69.05 |
1.568,78 |
46,52 |
| JAN7 |
|
70.95 |
1.99 |
71.28 |
69.19 |
69.55 |
68.96 |
1.564,15 |
43,87 |
| MAR7 |
|
70.51 |
1.87 |
70.81 |
68.89 |
69.19 |
68.64 |
1.554,45 |
41,23 |
| MAY7 |
|
69.99 |
1.76 |
70.29 |
68.46 |
68.69 |
68.23 |
1.542,99 |
38,80 |
| JUL7 |
|
69.36 |
1.66 |
69.65 |
67.91 |
68.29 |
67.7 |
1.529,10 |
36,60 |
| AUG7 |
|
68.41 |
1.58 |
68.57 |
67.45 |
67.51 |
66.83 |
1.508,16 |
34,83 |
| SEP7 |
|
67.46 |
1.48 |
|
|
|
65.98 |
1.487,21 |
32,63 |
| OCT7 |
|
66.48 |
1.39 |
|
|
|
65.09 |
1.465,61 |
30,64 |
| DEC7 |
|
65.91 |
1.31 |
66.12 |
65.11 |
65.11 |
64.6 |
1.453,04 |
28,88 |
| JAN8 |
|
65.5 |
1.28 |
|
|
|
64.22 |
1.444,00 |
28,22 |
| MAR8 |
|
64.93 |
1.25 |
|
|
|
63.68 |
1.431,44 |
27,56 |
| MAY8 |
|
64.41 |
1.16 |
|
|
|
63.25 |
1.419,97 |
25,57 |
| JUL8 |
|
64.03 |
1.14 |
|
|
|
62.89 |
1.411,60 |
25,13 |
| AUG8 |
|
63.6 |
1.14 |
|
|
|
62.46 |
1.402,12 |
25,13 |
| SEP8 |
|
63.26 |
1.14 |
|
|
|
62.12 |
1.394,62 |
25,13 |
| OCT8 |
|
63.06 |
1.14 |
|
|
|
61.92 |
1.390,21 |
25,13 |
| DEC8 |
|
62.83 |
1.09 |
|
|
|
61.74 |
1.385,14 |
24,03 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
