MERCADO DE CHICAGO | 10/11/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1224.5 |
42.25 |
1226.25 |
1181 |
1183.5 |
1182.25 |
449,94 |
3,57 |
| JAN7 |
|
1228 |
38.5 |
1230.75 |
1185 |
1188 |
1189.5 |
451,22 |
3,24 |
| MAR7 |
|
1234.5 |
38 |
1237.25 |
1192.5 |
1195 |
1196.5 |
453,61 |
0,03 |
| MAY7 |
|
1243 |
37.25 |
1245.75 |
1202 |
1204.75 |
1205.75 |
456,73 |
3,09 |
| JUL7 |
|
1248 |
34.75 |
1251.5 |
1209.75 |
1211.75 |
1213.25 |
458,57 |
2,86 |
| AUG7 |
|
1232 |
30 |
1235.25 |
1198.75 |
1202.5 |
1202 |
452,69 |
2,50 |
| SEP7 |
|
1199 |
21.75 |
1202.75 |
1174.5 |
1177.75 |
1177.25 |
440,57 |
1,85 |
| NOV7 |
|
1193.75 |
18.5 |
1197.25 |
1172.5 |
1174.5 |
1175.25 |
438,64 |
1,57 |
| JAN8 |
|
1205 |
17.75 |
1207.5 |
1184.25 |
1186.75 |
1187.25 |
442,77 |
1,50 |
| MAR8 |
|
1205.25 |
17.75 |
1207 |
1183.5 |
1187.5 |
1187.5 |
442,86 |
1,49 |
| MAY8 |
|
1208.5 |
16.75 |
1191 |
1190 |
1191 |
1191.75 |
444,06 |
1,41 |
| JUL8 |
|
1213.5 |
16.25 |
|
|
|
1197.25 |
445,89 |
0,01 |
| AUG8 |
|
1202 |
15.25 |
|
|
|
1186.75 |
441,67 |
0,01 |
| SEP8 |
|
1176.5 |
14.75 |
|
|
|
1161.75 |
432,30 |
1,27 |
| NOV8 |
|
1172.25 |
14 |
1178 |
1170 |
1171 |
1158.25 |
430,74 |
1,21 |
| JUL9 |
|
1189.75 |
14 |
|
|
|
1175.75 |
437,17 |
1,19 |
| NOV9 |
|
1160.75 |
14 |
1159.5 |
1159.5 |
1159.5 |
1146.75 |
426,51 |
1,22 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
634.25 |
1 |
649.5 |
631 |
632.5 |
633.25 |
233,05 |
1,58 |
| MAR7 |
|
641.75 |
2 |
655.25 |
637.5 |
639 |
639.75 |
235,81 |
3,13 |
| MAY7 |
|
644.25 |
2 |
655 |
640 |
641.25 |
642.25 |
236,73 |
3,11 |
| JUL7 |
|
647 |
2.5 |
658.25 |
642.5 |
644 |
644.5 |
237,74 |
3,88 |
| SEP7 |
|
657.75 |
2.5 |
666 |
652.75 |
654 |
655.25 |
241,69 |
3,82 |
| DEC7 |
|
673.25 |
2.5 |
679.25 |
668.25 |
671.5 |
670.75 |
247,38 |
3,73 |
| MAR8 |
|
685.25 |
3.25 |
684.5 |
684.5 |
684.5 |
682 |
251,79 |
4,77 |
| MAY8 |
|
687.25 |
3 |
|
|
|
684.25 |
252,53 |
4,38 |
| JUL8 |
|
677.75 |
3.75 |
675 |
675 |
675 |
674 |
249,04 |
5,56 |
| SEP8 |
|
680.75 |
3.75 |
|
|
|
677 |
250,14 |
5,54 |
| DEC8 |
|
693.75 |
3.75 |
|
|
|
690 |
254,91 |
5,43 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
449 |
8.75 |
455.5 |
438.75 |
439.25 |
440.25 |
176,76 |
1,99 |
| MAR7 |
|
461.5 |
8.25 |
467.75 |
451.5 |
452 |
453.25 |
181,69 |
1,82 |
| MAY7 |
|
469.75 |
8 |
475 |
459.5 |
460.75 |
461.75 |
184,93 |
1,73 |
| JUL7 |
|
477.75 |
8 |
482.25 |
467.75 |
468.5 |
469.75 |
188,08 |
1,70 |
| SEP7 |
|
475.25 |
6.5 |
477.25 |
465.5 |
466.25 |
468.75 |
187,10 |
1,39 |
| DEC7 |
|
490.5 |
6.25 |
492.5 |
481 |
482 |
484.25 |
193,10 |
1,29 |
| MAR8 |
|
504 |
7.25 |
505.75 |
494.75 |
496.75 |
496.75 |
198,42 |
1,46 |
| MAY8 |
|
511.25 |
6.25 |
511.75 |
503.25 |
504.75 |
505 |
201,27 |
1,24 |
| JUL8 |
|
514.75 |
6.25 |
515.75 |
505.5 |
508.5 |
508.5 |
202,65 |
0,01 |
| SEP8 |
|
490 |
4.25 |
490 |
484 |
486 |
485.75 |
192,91 |
8,75 |
| DEC8 |
|
493 |
6.75 |
495.75 |
487.5 |
489.75 |
486.25 |
194,09 |
1,39 |
| JUL9 |
|
513 |
4.25 |
|
|
|
508.75 |
201,96 |
8,35 |
| DEC9 |
|
496 |
3.25 |
493.5 |
493.5 |
493.5 |
492.75 |
195,27 |
6,60 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
326.5 |
5.8 |
328.3 |
319.1 |
321 |
320.7 |
359,90 |
1,81 |
| JAN7 |
|
326 |
5.4 |
328.7 |
319.5 |
321 |
320.6 |
359,35 |
1,68 |
| MAR7 |
|
327.9 |
6.3 |
330.7 |
321.4 |
321.9 |
321.6 |
361,44 |
0,02 |
| MAY7 |
|
331.1 |
6.7 |
333.6 |
324.3 |
324.5 |
324.4 |
364,97 |
2,07 |
| JUL7 |
|
335.1 |
6.9 |
337.2 |
328.1 |
328.1 |
328.2 |
369,38 |
2,10 |
| AUG7 |
|
334.2 |
6.1 |
335.9 |
327.8 |
328 |
328.1 |
368,39 |
1,86 |
| SEP7 |
|
332.4 |
5.3 |
334 |
326.6 |
326.8 |
327.1 |
366,40 |
1,62 |
| OCT7 |
|
329.5 |
4.7 |
330.6 |
324.2 |
324.5 |
324.8 |
363,21 |
1,45 |
| DEC7 |
|
332 |
4.2 |
333.2 |
326.9 |
327.3 |
327.8 |
365,96 |
1,28 |
| JAN8 |
|
332.9 |
4.6 |
333.3 |
332.9 |
333.3 |
328.3 |
366,95 |
1,40 |
| MAR8 |
|
332.9 |
4.4 |
329.4 |
329.4 |
329.4 |
328.5 |
366,95 |
1,34 |
| MAY8 |
|
334.3 |
4.2 |
|
|
|
330.1 |
368,50 |
1,27 |
| JUL8 |
|
337 |
4 |
|
|
|
333 |
371,47 |
0,01 |
| AUG8 |
|
335.9 |
3.8 |
|
|
|
332.1 |
370,26 |
1,14 |
| SEP8 |
|
333.6 |
3.6 |
|
|
|
330 |
367,72 |
1,09 |
| OCT8 |
|
330.9 |
3.6 |
|
|
|
327.3 |
364,75 |
1,10 |
| DEC8 |
|
332.6 |
3.6 |
|
|
|
329 |
366,62 |
1,09 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
62.77 |
0.68 |
62.95 |
61.5 |
61.99 |
62.09 |
1.383,82 |
1,10 |
| JAN7 |
|
62.94 |
0.71 |
63.1 |
61.7 |
62.15 |
62.23 |
1.387,57 |
1,14 |
| MAR7 |
|
63.44 |
0.68 |
63.59 |
62.22 |
62.7 |
62.76 |
1.398,59 |
1,08 |
| MAY7 |
|
63.92 |
0.68 |
64.01 |
62.71 |
63.19 |
63.24 |
1.409,17 |
0,01 |
| JUL7 |
|
64.18 |
0.66 |
64.26 |
63 |
63.46 |
63.52 |
1.414,90 |
1,04 |
| AUG7 |
|
64.03 |
0.62 |
64.05 |
62.92 |
63.39 |
63.41 |
1.411,60 |
9,78 |
| SEP7 |
|
63.8 |
0.58 |
63.82 |
62.74 |
63.21 |
63.22 |
1.406,53 |
9,17 |
| OCT7 |
|
63.49 |
0.5 |
63.45 |
62.45 |
62.94 |
62.99 |
1.399,69 |
7,94 |
| DEC7 |
|
63.45 |
0.51 |
63.47 |
62.42 |
62.97 |
62.94 |
1.398,81 |
8,10 |
| JAN8 |
|
63.49 |
0.49 |
63.5 |
63.33 |
63.33 |
63 |
1.399,69 |
7,78 |
| MAR8 |
|
63.4 |
0.46 |
|
|
|
62.94 |
1.397,71 |
7,31 |
| MAY8 |
|
63.34 |
0.44 |
|
|
|
62.9 |
1.396,38 |
7,00 |
| JUL8 |
|
63.3 |
0.4 |
|
|
|
62.9 |
1.395,50 |
6,36 |
| AUG8 |
|
62.93 |
0.38 |
|
|
|
62.55 |
1.387,35 |
6,08 |
| SEP8 |
|
62.5 |
0.38 |
|
|
|
62.12 |
1.377,87 |
6,12 |
| OCT8 |
|
62.02 |
0.37 |
|
|
|
61.65 |
1.367,28 |
6,00 |
| DEC8 |
|
61.91 |
0.36 |
|
|
|
61.55 |
1.364,86 |
5,85 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
